KONJUNGATE Historical Data

KONJ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.00209
+5.68%
$ 1.59 million $ 11,592
Feb 16, 2021 $ 0.00197
+6.96%
$ 1.5 million $ 32,929
Feb 15, 2021 $ 0.00185
-5.38%
$ 1.4 million $ 435
Feb 14, 2021 $ 0.00195
+22.88%
$ 1.48 million $ 1,827
Feb 13, 2021 $ 0.00159
+7.43%
$ 1.21 million $ 254
Feb 12, 2021 $ 0.00148
+3.75%
$ 1.12 million $ 98
Feb 11, 2021 $ 0.00143
-18.32%
$ 1.09 million $ 178
Feb 10, 2021 $ 0.00175
-6.07%
$ 1.33 million $ 95
Feb 9, 2021 $ 0.00186
+0.93%
$ 1.42 million $ 328
Feb 8, 2021 $ 0.00184
+57.40%
$ 1.4 million $ 13,414
Feb 7, 2021 $ 0.00117
-0.56%
$ 890,109 $ 500
Feb 6, 2021 $ 0.00118
-18.08%
$ 895,123 $ 1,378
Feb 5, 2021 $ 0.00144
+29.75%
$ 1.09 million $ 983
Feb 4, 2021 $ 0.00111
+45.10%
$ 841,825 $ 3,652
Feb 3, 2021 $ 0.000764
-28.81%
$ 580,128 $ 741
Feb 2, 2021 $ 0.00107
+16.53%
$ 815,320 $ 198
Feb 1, 2021 $ 0.000921
-7.26%
$ 699,707 $ 178
Jan 30, 2021 $ 0.00102
+7.08%
$ 776,211 $ 25
Jan 29, 2021 $ 0.000954
+43.50%
$ 724,586 $ 238
Jan 28, 2021 $ 0.000664
-25.24%
$ 504,204 $ 1,375
Jan 27, 2021 $ 0.000887
+35.67%
$ 673,891 $ 245
Jan 26, 2021 $ 0.000654
-35.69%
$ 497,070 $ 1,471
Jan 24, 2021 $ 0.00097
+1.16%
$ 736,824 $ 1,201
Jan 23, 2021 $ 0.000958
-1.20%
$ 728,138 $ 533
Jan 22, 2021 $ 0.000969
+5.90%
$ 736,292 $ 3,059
Jan 21, 2021 $ 0.000915
+43.91%
$ 695,421 $ 4,460
Jan 20, 2021 $ 0.000637
+74.70%
$ 483,832 $ 5
Jan 19, 2021 $ 0.000365
-0.39%
$ 277,412 $ 111
Jan 18, 2021 $ 0.000367
-24.95%
$ 278,684 $ 173
Jan 17, 2021 $ 0.000489
-27.44%
$ 371,199 $ 121
Jan 16, 2021 $ 0.000674
+82.24%
$ 512,273 $ 37
Jan 15, 2021 $ 0.00037
-52.44%
$ 280,837 $ 41
Jan 14, 2021 $ 0.000777
+108.07%
$ 590,209 $ 109
Jan 13, 2021 $ 0.000373
+10.79%
$ 283,608 $ 21
Jan 12, 2021 $ 0.000337
-48.24%
$ 255,730 $ 63
Jan 11, 2021 $ 0.000651
+69.70%
$ 494,610 $ 36
Jan 10, 2021 $ 0.000384
-4.53%
$ 291,775 $ 2,347
Jan 9, 2021 $ 0.000402
-13.77%
$ 305,726 $ 5,065
Jan 8, 2021 $ 0.000467
+11.65%
$ 354,765 $ 101
Jan 7, 2021 $ 0.000418
+15.44%
$ 317,864 $ 79
Jan 6, 2021 $ 0.000362
-10.93%
$ 275,248 $ 4
Jan 5, 2021 $ 0.000407
+26.75%
$ 309,111 $ 76
Jan 4, 2021 $ 0.000646
-1.26%
$ 490,488 $ 129
Jan 3, 2021 $ 0.000653
+103.27%
$ 496,382 $ 232
Jan 2, 2021 $ 0.000321
-45.27%
$ 244,048 $ 636
Jan 1, 2021 $ 0.000587
+102.12%
$ 445,830 $ 751
Dec 31, 2020 $ 0.00029
+0.81%
$ 220,692 $ 89
Dec 30, 2020 $ 0.000288
+2.28%
$ 218,758 $ 52
Dec 29, 2020 $ 0.00054
+0.55%
$ 410,396 $ 70
Dec 28, 2020 $ 0.000542
+101.47%
$ 411,708 $ 178