Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONJUNGATE Historical Data

KONJ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2021 $0.00209
+5.68%
$1.59 million $11,592
Feb 16, 2021 $0.00197
+6.96%
$1.5 million $32,929
Feb 15, 2021 $0.00185
-5.38%
$1.4 million $435
Feb 14, 2021 $0.00195
+22.88%
$1.48 million $1,827
Feb 13, 2021 $0.00159
+7.43%
$1.21 million $254
Feb 12, 2021 $0.00148
+3.75%
$1.12 million $98
Feb 11, 2021 $0.00143
-18.32%
$1.09 million $178
Feb 10, 2021 $0.00175
-6.07%
$1.33 million $95
Feb 9, 2021 $0.00186
+0.93%
$1.42 million $328
Feb 8, 2021 $0.00184
+57.40%
$1.4 million $13,414
Feb 7, 2021 $0.00117
-0.56%
$890,109 $500
Feb 6, 2021 $0.00118
-18.08%
$895,123 $1,378
Feb 5, 2021 $0.00144
+29.75%
$1.09 million $983
Feb 4, 2021 $0.00111
+45.10%
$841,825 $3,652
Feb 3, 2021 $0.000764
-28.81%
$580,128 $741
Feb 2, 2021 $0.00107
+16.53%
$815,320 $198
Feb 1, 2021 $0.000921
-7.26%
$699,707 $178
Jan 30, 2021 $0.00102
+7.08%
$776,211 $25
Jan 29, 2021 $0.000954
+43.50%
$724,586 $238
Jan 28, 2021 $0.000664
-25.24%
$504,204 $1,375
Jan 27, 2021 $0.000887
+35.67%
$673,891 $245
Jan 26, 2021 $0.000654
-35.69%
$497,070 $1,471
Jan 24, 2021 $0.00097
+1.16%
$736,824 $1,201
Jan 23, 2021 $0.000958
-1.20%
$728,138 $533
Jan 22, 2021 $0.000969
+5.90%
$736,292 $3,059
Jan 21, 2021 $0.000915
+43.91%
$695,421 $4,460
Jan 20, 2021 $0.000637
+74.70%
$483,832 $5
Jan 19, 2021 $0.000365
-0.39%
$277,412 $111
Jan 18, 2021 $0.000367
-24.95%
$278,684 $173
Jan 17, 2021 $0.000489
-27.44%
$371,199 $121
Jan 16, 2021 $0.000674
+82.24%
$512,273 $37
Jan 15, 2021 $0.00037
-52.44%
$280,837 $41
Jan 14, 2021 $0.000777
+108.07%
$590,209 $109
Jan 13, 2021 $0.000373
+10.79%
$283,608 $21
Jan 12, 2021 $0.000337
-48.24%
$255,730 $63
Jan 11, 2021 $0.000651
+69.70%
$494,610 $36
Jan 10, 2021 $0.000384
-4.53%
$291,775 $2,347
Jan 9, 2021 $0.000402
-13.77%
$305,726 $5,065
Jan 8, 2021 $0.000467
+11.65%
$354,765 $101
Jan 7, 2021 $0.000418
+15.44%
$317,864 $79
Jan 6, 2021 $0.000362
-10.93%
$275,248 $4
Jan 5, 2021 $0.000407
+26.75%
$309,111 $76
Jan 4, 2021 $0.000646
-1.26%
$490,488 $129
Jan 3, 2021 $0.000653
+103.27%
$496,382 $232
Jan 2, 2021 $0.000321
-45.27%
$244,048 $636
Jan 1, 2021 $0.000587
+102.12%
$445,830 $751
Dec 31, 2020 $0.00029
+0.81%
$220,692 $89
Dec 30, 2020 $0.000288
+2.28%
$218,758 $52
Dec 29, 2020 $0.00054
+0.55%
$410,396 $70
Dec 28, 2020 $0.000542
+101.47%
$411,708 $178