KONJUNGATE Historical Data

KONJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0000274
+562.42%
$ 20,848 $ 5
Apr 20, 2023 $ 0.0₅414
-85.82%
$ 3,145 $ 0.0₆1
Apr 19, 2023 $ 0.0000292
+533.85%
$ 22,197 $ 0
Apr 18, 2023 $ 0.0₅461
+1.95%
$ 3,502 $ 0
Apr 17, 2023 $ 0.0₅452
+1.27%
$ 3,436 $ 0
Apr 16, 2023 $ 0.0₅446
+1.83%
$ 3,389 $ 0.0₆1
Apr 15, 2023 $ 0.0₅438
+0.40%
$ 3,325 $ 0.0₆1
Apr 14, 2023 $ 0.0₅436
+1.71%
$ 3,311 $ 0.0₆1
Apr 13, 2023 $ 0.0₅429
+4.85%
$ 3,258 $ 0.0₆1
Apr 12, 2023 $ 0.0₅409
-1.07%
$ 3,108 $ 0
Apr 11, 2023 $ 0.0₅413
-0.74%
$ 3,138 $ 0
Apr 10, 2023 $ 0.0₅416
+1.22%
$ 3,162 $ 0.00001
Apr 9, 2023 $ 0.0₅412
+2.88%
$ 3,129 $ 0.00001
Apr 8, 2023 $ 0.0₅399
-1.60%
$ 3,029 $ 0
Apr 7, 2023 $ 0.0₅405
-0.43%
$ 3,079 $ 0
Apr 6, 2023 $ 0.0₅449
-1.01%
$ -- $ 0.00001
Apr 5, 2023 $ 0.0₅455
-2.47%
$ 3,455 $ 0.00001
Apr 4, 2023 $ 0.0₅466
-0.62%
$ 3,543 $ 0.0₆1
Apr 3, 2023 $ 0.0₅471
+23.72%
$ 3,578 $ 0.00001
Apr 2, 2023 $ 0.0₅406
+0.94%
$ -- $ 0
Apr 1, 2023 $ 0.0₅402
+6.27%
$ 3,052 $ 0.00001
Mar 31, 2023 $ 0.0₅378
+3.34%
$ 2,871 $ 0
Mar 30, 2023 $ 0.0₅369
-0.53%
$ -- $ 0
Mar 29, 2023 $ 0.0₅371
+2.36%
$ 2,817 $ 0
Mar 28, 2023 $ 0.0₅362
+14.96%
$ 2,752 $ 0.00001
Mar 27, 2023 $ 0.0₅315
-0.98%
$ 2,396 $ 0
Mar 26, 2023 $ 0.0₅323
+0.77%
$ -- $ 0.0₆1
Mar 25, 2023 $ 0.0₅32
+68.37%
$ 2,434 $ 23
Mar 16, 2023 $ 0.0₅192
+0.65%
$ -- $ 0
Mar 15, 2023 $ 0.0₅19
-6.60%
$ 1,445 $ 0
Mar 14, 2023 $ 0.0₅203
+2.35%
$ 1,546 $ 0.00001
Mar 13, 2023 $ 0.0₅199
+3.33%
$ 1,511 $ 0.00001
Mar 12, 2023 $ 0.0₅192
+5.85%
$ 1,460 $ 0.00001
Mar 9, 2023 $ 0.0₅195
+0.08%
$ -- $ 0
Mar 8, 2023 $ 0.0₅195
-2.50%
$ 1,479 $ 0
Mar 2, 2023 $ 0.0₅405
-1.18%
$ -- $ 0
Mar 1, 2023 $ 0.0₅41
+334.96%
$ 3,112 $ 0
Feb 28, 2023 $ 0.0₆94
-23.59%
$ 714 $ 0
Feb 27, 2023 $ 0.0₅123
-97.50%
$ 934 $ 1
Feb 26, 2023 $ 0.0000492
+1,120.74%
$ 37,391 $ 0
Feb 25, 2023 $ 0.0₅403
+231.68%
$ 3,064 $ 0
Feb 24, 2023 $ 0.0₅122
-35.78%
$ 923 $ 8
Feb 23, 2023 $ 0.0₅189
-3.62%
$ 1,439 $ 1
Feb 22, 2023 $ 0.0₅197
+2.28%
$ 1,494 $ 0
Feb 21, 2023 $ 0.0₅192
-5.21%
$ 1,460 $ 0
Feb 20, 2023 $ 0.0₅202
+4.51%
$ 1,537 $ 0
Feb 19, 2023 $ 0.0₅193
-51.76%
$ 1,469 $ 3
Feb 18, 2023 $ 0.0000246
+0.24%
$ 18,723 $ 40
Feb 17, 2023 $ 0.0000246
+30.61%
$ 18,687 $ 51
Feb 16, 2023 $ 0.0000189
-28.67%
$ 14,324 $ 0