KONJUNGATE Historical Data

KONJ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.0000264
+6.18%
$20,078 $2
Feb 13, 2023 $0.0000436
-0.18%
$-- $0
Feb 12, 2023 $0.0000437
+79.06%
$33,195 $0
Feb 11, 2023 $0.0000244
+0.41%
$18,526 $1
Feb 10, 2023 $0.0000243
+0.77%
$18,474 $0
Feb 9, 2023 $0.0000241
-2.62%
$18,292 $0
Feb 8, 2023 $0.0000262
-0.21%
$-- $0.001
Feb 7, 2023 $0.0000262
+32.65%
$19,922 $0.001
Feb 6, 2023 $0.0000198
-2.72%
$15,008 $0
Feb 4, 2023 $0.0000291
+4.66%
$22,142 $0.001
Feb 3, 2023 $0.0000279
+37.63%
$21,169 $0.001
Feb 2, 2023 $0.0000202
-0.79%
$15,380 $0
Jan 31, 2023 $0.0000231
-4.48%
$17,581 $0
Jan 30, 2023 $0.0000246
-5.14%
$18,701 $1
Jan 28, 2023 $0.000027
+3.01%
$-- $0
Jan 27, 2023 $0.0000262
+2.64%
$19,899 $0
Jan 26, 2023 $0.0000255
+2.96%
$19,367 $17
Jan 24, 2023 $0.0000227
-0.33%
$17,215 $0.1
Jan 23, 2023 $0.0000228
-1.33%
$17,288 $0.1
Jan 21, 2023 $0.0000252
+0.04%
$19,163 $0
Jan 20, 2023 $0.0000253
+7.15%
$19,196 $0
Jan 19, 2023 $0.0000236
-43.17%
$17,909 $0
Jan 18, 2023 $0.0000415
+97.55%
$31,506 $0
Jan 17, 2023 $0.000021
+1.28%
$15,945 $2
Jan 16, 2023 $0.0000207
-0.73%
$15,736 $0
Jan 14, 2023 $0.0000211
+2.01%
$-- $0
Jan 13, 2023 $0.0000207
+1.78%
$15,719 $0
Jan 12, 2023 $0.0000203
-13.36%
$15,413 $0
Jan 11, 2023 $0.0000235
+3.63%
$17,825 $0
Jan 10, 2023 $0.0000227
-34.08%
$17,212 $0
Jan 9, 2023 $0.0000344
+57.65%
$26,145 $34
Jan 8, 2023 $0.0000217
+1.49%
$16,503 $0
Jan 7, 2023 $0.0000214
+0.62%
$16,249 $0
Jan 6, 2023 $0.0000213
+2.52%
$16,166 $0
Jan 5, 2023 $0.0000208
-1.66%
$15,791 $0
Jan 4, 2023 $0.0000205
-0.25%
$15,595 $0
Jan 3, 2023 $0.0000333
-0.29%
$25,282 $0
Jan 2, 2023 $0.0000334
+62.23%
$25,364 $0
Jan 1, 2023 $0.0000206
-37.79%
$15,630 $0
Dec 31, 2022 $0.0000331
-0.10%
$25,129 $0
Dec 30, 2022 $0.0000108
+1.00%
$-- $0
Dec 29, 2022 $0.0000107
-35.45%
$8,108 $0.01
Dec 28, 2022 $0.0000165
-40.48%
$12,563 $3
Dec 27, 2022 $0.0000278
+65.36%
$21,103 $90
Dec 26, 2022 $0.0000168
+15.75%
$12,756 $0
Dec 25, 2022 $0.0000145
-33.16%
$11,039 $0
Dec 24, 2022 $0.0000217
-19.37%
$16,514 $309
Dec 23, 2022 $0.000027
-0.22%
$20,492 $0
Dec 20, 2022 $0.0000507
+15.63%
$38,485 $0
Dec 19, 2022 $0.0000438
-12.96%
$33,270 $0.1