KONJUNGATE Historical Data

KONJ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8 $0.0000504
+4.40%
$-- $1,303
Aug 1 $0.0000483
+14.76%
$-- $234
Jul 25 $0.000233
+417.05%
$-- $42
Jul 18 $0.0000451
+8.31%
$-- $93
Jul 11 $0.0000417
+0.47%
$-- $29
Jul 4 $0.0000418
-28.01%
$-- $3
Jun 27 $0.000058
+61.36%
$-- $6
Jun 20 $0.000036
-44.26%
$-- $12
Jun 13 $0.0000384
-27.29%
$-- $47
Jun 6 $0.0000531
-41.30%
$-- $15
May 30 $0.0000904
+40.31%
$-- $0.1
May 23 $0.0000683
-24.85%
$-- $3
May 16 $0.000091
+22.34%
$-- $0.1
May 9 $0.0000746
-26.98%
$-- $123
May 2 $0.000102
-11.44%
$-- $93
Apr 25 $0.000116
+31.12%
$-- $24
Apr 18 $0.000118
+49.65%
$-- $11
Apr 11 $0.000161
+9.12%
$-- $20
Apr 4 $0.000148
+8.42%
$-- $82
Mar 28 $0.000136
-26.51%
$-- $126
Mar 21 $0.000186
+12.99%
$-- $183
Mar 14 $0.000164
-56.20%
$-- $226
Mar 7 $0.000376
+94.05%
$-- $364
Feb 28 $0.000194
-43.75%
$-- $188
Feb 21 $0.000345
+49.61%
$-- $341
Feb 14 $0.000231
-31.55%
$-- $846
Feb 7 $0.000337
-12.88%
$-- $1,653
Jan 31 $0.000387
+19.04%
$-- $671
Jan 24 $0.000325
-10.12%
$-- $1,162
Jan 17 $0.000362
-22.06%
$-- $1,404
Jan 10 $0.000465
+22.75%
$-- $814
Jan 3 $0.000379
-1.32%
$-- $1,259
Dec 27 $0.000384
+58.25%
$-- $1,837
Dec 20 $0.000354
+22.95%
$-- $1,831
Dec 13 $0.000289
-27.96%
$-- $3,045
Dec 6 $0.000401
+1.30%
$-- $1,660
Nov 29 $0.000395
+50.69%
$-- $810
Nov 22 $0.000262
+38.66%
$-- $667
Nov 15 $0.000189
-61.62%
$-- $113
Nov 8 $0.000491
-5.99%
$-- $4,211
Nov 1 $0.00052
-15.95%
$-- $1,446
Oct 25 $0.00065
-13.59%
$-- $338
Oct 18 $0.000751
+21.51%
$-- $370
Oct 11 $0.000618
+13.25%
$-- $651
Oct 4 $0.000547
-19.65%
$-- $954
Sep 27 $0.000681
-8.63%
$-- $286
Sep 20 $0.000518
-19.37%
$-- $137
Sep 13 $0.000857
+11.28%
$-- $544
Sep 6 $0.000771
+25.26%
$-- $42
Aug 30 $0.000615
-33.07%
$-- $438