KONJUNGATE Historical Data

KONJ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0000535
+12.45%
$ 32,069 $ 14
Apr 12, 2020 $ 0.0000476
-2.58%
$ 28,409 $ 33
Apr 11, 2020 $ 0.0000489
-28.24%
$ 29,128 $ 43
Apr 10, 2020 $ 0.0000681
+2.18%
$ 40,534 $ 130
Apr 9, 2020 $ 0.0000666
+10.92%
$ 39,632 $ 59
Apr 8, 2020 $ 0.00006
+16.11%
$ 35,685 $ 22
Apr 7, 2020 $ 0.0000517
+3.21%
$ 30,503 $ 15
Apr 6, 2020 $ 0.0000501
+20.75%
$ 29,536 $ 17
Apr 5, 2020 $ 0.0000415
-10.26%
$ 24,465 $ 5
Apr 4, 2020 $ 0.0000462
+0.85%
$ 27,269 $ 34
Apr 3, 2020 $ 0.0000458
+36.95%
$ 27,007 $ 226
Apr 2, 2020 $ 0.0000335
+16.01%
$ 19,688 $ 1
Apr 1, 2020 $ 0.0000288
+12.64%
$ 16,950 $ 2
Mar 31, 2020 $ 0.0000256
-20.03%
$ 15,030 $ 46
Mar 30, 2020 $ 0.0000321
-0.52%
$ 18,806 $ 8
Mar 29, 2020 $ 0.0000323
+1.71%
$ 18,837 $ 18
Mar 28, 2020 $ 0.0000317
-3.85%
$ 18,509 $ 25
Mar 27, 2020 $ 0.000033
-8.16%
$ 19,180 $ 17
Mar 26, 2020 $ 0.0000359
-4.53%
$ 20,887 $ 1
Mar 25, 2020 $ 0.0000376
-16.84%
$ 21,869 $ 7
Mar 24, 2020 $ 0.0000452
+0.83%
$ 26,270 $ 45
Mar 23, 2020 $ 0.0000448
+34.04%
$ 26,001 $ 25
Mar 22, 2020 $ 0.0000334
-13.39%
$ 19,295 $ 1
Mar 21, 2020 $ 0.0000386
-9.40%
$ 22,255 $ 2
Mar 20, 2020 $ 0.0000425
+6.20%
$ 24,431 $ 6
Mar 19, 2020 $ 0.00004
+18.85%
$ 23,004 $ 1
Mar 18, 2020 $ 0.0000336
-1.82%
$ 19,342 $ 1
Mar 17, 2020 $ 0.0000344
+6.18%
$ 19,727 $ 2
Mar 16, 2020 $ 0.0000323
-7.15%
$ 18,526 $ 2
Mar 15, 2020 $ 0.0000348
-5.85%
$ 19,634 $ 65
Mar 14, 2020 $ 0.000037
+2.43%
$ 20,880 $ 8
Mar 13, 2020 $ 0.000036
+33.41%
$ 20,291 $ 6
Mar 12, 2020 $ 0.000027
-37.20%
$ 15,232 $ 39
Mar 11, 2020 $ 0.000043
-30.96%
$ 24,258 $ 26
Mar 10, 2020 $ 0.0000622
+24.82%
$ 35,121 $ 136
Mar 9, 2020 $ 0.0000497
-34.18%
$ 28,025 $ 26
Mar 8, 2020 $ 0.0000755
+76.38%
$ 42,583 $ 241
Mar 7, 2020 $ 0.0000428
-12.46%
$ 24,081 $ 1
Mar 6, 2020 $ 0.0000488
+18.52%
$ 27,466 $ 40
Mar 5, 2020 $ 0.0000411
-32.45%
$ 23,110 $ 17
Mar 4, 2020 $ 0.0000608
+29.14%
$ 33,914 $ 2
Mar 3, 2020 $ 0.0000471
-6.00%
$ 26,260 $ 6
Mar 2, 2020 $ 0.00005
-10.04%
$ 27,920 $ 2
Mar 1, 2020 $ 0.0000557
-34.91%
$ 31,049 $ 2
Feb 29, 2020 $ 0.0000856
+48.47%
$ 47,724 $ 4
Feb 28, 2020 $ 0.0000577
+16.09%
$ -- $ 34
Feb 27, 2020 $ 0.0000495
-20.90%
$ -- $ 23
Feb 26, 2020 $ 0.0000626
-3.42%
$ -- $ 1
Feb 25, 2020 $ 0.000065
-2.42%
$ -- $ 25
Feb 24, 2020 $ 0.0000666
-3.30%
$ -- $ 48