KONJUNGATE Historical Data

KONJ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0000872
-3.40%
$ 56,272 $ 54
Jun 1, 2020 $ 0.0000903
+0.44%
$ 58,020 $ 58
May 31, 2020 $ 0.0000899
+22.79%
$ 57,715 $ 19
May 30, 2020 $ 0.0000732
+0.40%
$ 46,938 $ 17
May 29, 2020 $ 0.0000729
-20.53%
$ 46,700 $ 1,358
May 28, 2020 $ 0.0000916
+4.44%
$ 58,673 $ 66
May 27, 2020 $ 0.0000877
-0.97%
$ 56,108 $ 386
May 26, 2020 $ 0.0000886
+42.18%
$ 56,594 $ 45
May 25, 2020 $ 0.0000623
-18.19%
$ 39,643 $ 16
May 24, 2020 $ 0.0000762
+26.89%
$ 48,472 $ 28
May 23, 2020 $ 0.0000601
-3.22%
$ 38,174 $ 11
May 22, 2020 $ 0.0000621
-5.59%
$ 39,396 $ 2
May 21, 2020 $ 0.0000658
+3.88%
$ 41,688 $ 2
May 20, 2020 $ 0.0000633
-5.25%
$ 40,093 $ 48
May 19, 2020 $ 0.0000668
+2.45%
$ 42,250 $ 13
May 18, 2020 $ 0.0000652
-30.77%
$ 41,042 $ 5
May 17, 2020 $ 0.0000941
+23.86%
$ 59,221 $ 17
May 16, 2020 $ 0.000076
+27.42%
$ 47,775 $ 18
May 15, 2020 $ 0.0000596
-1.68%
$ 37,460 $ 10
May 14, 2020 $ 0.0000607
-1.70%
$ 38,081 $ 27
May 13, 2020 $ 0.0000617
+8.94%
$ 37,911 $ 22
May 12, 2020 $ 0.0000566
-3.37%
$ 35,476 $ 6
May 11, 2020 $ 0.0000586
-7.53%
$ 36,537 $ 1
May 10, 2020 $ 0.0000634
-23.19%
$ 39,484 $ 9
May 9, 2020 $ 0.0000825
+22.32%
$ 51,365 $ 61
May 8, 2020 $ 0.0000675
+5.92%
$ 41,960 $ 23
May 7, 2020 $ 0.0000637
-1.31%
$ 39,584 $ 14
May 6, 2020 $ 0.0000647
+2.86%
$ 40,165 $ 2
May 5, 2020 $ 0.0000629
-0.38%
$ 38,974 $ 2
May 4, 2020 $ 0.0000632
-20.12%
$ 39,137 $ 5
May 3, 2020 $ 0.0000791
-0.35%
$ 48,785 $ 32
May 2, 2020 $ 0.0000794
+0.57%
$ 48,909 $ 162
May 1, 2020 $ 0.000079
+10.79%
$ 48,582 $ 8
Apr 30, 2020 $ 0.0000712
-17.17%
$ 43,762 $ 88
Apr 29, 2020 $ 0.000086
+28.07%
$ 52,776 $ 187
Apr 28, 2020 $ 0.0000672
+5.86%
$ 41,224 $ 5
Apr 27, 2020 $ 0.0000635
+7.12%
$ 38,900 $ 10
Apr 26, 2020 $ 0.0000592
-2.46%
$ 36,135 $ 9
Apr 25, 2020 $ 0.0000607
+7.75%
$ 36,903 $ 1
Apr 24, 2020 $ 0.0000564
-14.00%
$ 34,249 $ 38
Apr 23, 2020 $ 0.0000655
+11.92%
$ 39,813 $ 6
Apr 22, 2020 $ 0.0000585
-10.88%
$ 35,539 $ 20
Apr 21, 2020 $ 0.0000656
-1.57%
$ 39,832 $ 1
Apr 20, 2020 $ 0.0000667
-4.02%
$ 40,424 $ 57
Apr 19, 2020 $ 0.0000695
+16.86%
$ 41,936 $ 11
Apr 18, 2020 $ 0.0000594
+12.13%
$ 35,828 $ 14
Apr 17, 2020 $ 0.000053
-15.00%
$ 31,870 $ 10
Apr 16, 2020 $ 0.0000623
-5.30%
$ 37,486 $ 87
Apr 15, 2020 $ 0.0000658
+17.23%
$ 39,552 $ 80
Apr 14, 2020 $ 0.0000561
+4.96%
$ 33,698 $ 13