Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONJUNGATE Historical Data

KONJ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2020 $0.0000345
-47.46%
$-- $33
Jan 3, 2020 $0.0000657
+71.06%
$-- $305
Jan 2, 2020 $0.0000384
-53.60%
$-- $272
Jan 1, 2020 $0.0000828
+265.28%
$-- $33
Dec 31, 2019 $0.0000227
-49.86%
$-- $152
Dec 30, 2019 $0.0000452
-21.27%
$-- $527
Dec 29, 2019 $0.0000574
-15.65%
$-- $9
Dec 28, 2019 $0.0000681
-33.24%
$-- $11
Dec 27, 2019 $0.000102
-19.47%
$-- $224
Dec 26, 2019 $0.000127
+75.63%
$-- $634
Dec 25, 2019 $0.000072
-11.45%
$-- $38
Dec 24, 2019 $0.0000813
-43.87%
$-- $75
Dec 23, 2019 $0.000145
+9.17%
$-- $384
Dec 22, 2019 $0.000133
-10.42%
$-- $323
Dec 21, 2019 $0.000148
-18.20%
$-- $209
Dec 20, 2019 $0.000181
+50.74%
$-- $7,590
Dec 19, 2019 $0.00012
+22.39%
$-- $51
Dec 18, 2019 $0.0000982
+50.26%
$-- $1,685
Dec 17, 2019 $0.0000654
-2.33%
$-- $201
Dec 16, 2019 $0.000067
+24.00%
$-- $1,497
Dec 15, 2019 $0.0000287
-57.44%
$-- $0.1
Dec 14, 2019 $0.0000674
-0.68%
$-- $4
Dec 13, 2019 $0.0000679
+16.79%
$-- $2,525
Dec 12, 2019 $0.0000581
-1.22%
$-- $85
Dec 11, 2019 $0.0000587
+0.67%
$-- $132
Dec 10, 2019 $0.0000584
+64.72%
$-- $1,016
Dec 9, 2019 $0.0000354
-0.03%
$-- $0
Dec 8, 2019 $0.0000242
+1.65%
$-- $1
Dec 7, 2019 $0.0000238
-0.94%
$-- $1
Dec 4, 2019 $0.000063
+0.51%
$-- $1
Dec 3, 2019 $0.0000627
+10.10%
$-- $1
Dec 2, 2019 $0.0000569
+149.99%
$-- $1
Dec 1, 2019 $0.0000228
-28.53%
$-- $70
Nov 30, 2019 $0.0000716
-0.73%
$-- $0.1
Nov 29, 2019 $0.0000721
+136.92%
$-- $0
Nov 28, 2019 $0.0000305
-52.67%
$-- $789
Nov 27, 2019 $0.0000645
-6.32%
$-- $686
Nov 26, 2019 $0.0000689
+995.14%
$-- $3,420
Nov 25, 2019 $0.0₅627
-38.20%
$-- $2
Nov 24, 2019 $0.0000102
+6.37%
$-- $10
Nov 23, 2019 $0.0₅955
-82.08%
$-- $2
Nov 22, 2019 $0.0000531
+34.09%
$-- $388
Nov 21, 2019 $0.0000396
-47.38%
$-- $53
Nov 20, 2019 $0.0000753
-10.33%
$-- $51
Nov 19, 2019 $0.0000839
-7.31%
$-- $5
Nov 18, 2019 $0.0000905
-26.37%
$-- $134
Nov 17, 2019 $0.000123
+314.95%
$-- $2
Nov 16, 2019 $0.0000297
-77.38%
$-- $26
Nov 15, 2019 $0.000131
-3.61%
$-- $616
Nov 14, 2019 $0.0000877
-0.59%
$-- $1