KONJUNGATE Historical Data

KONJ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0000345
-47.46%
$ -- $ 33
Jan 3, 2020 $ 0.0000657
+71.06%
$ -- $ 305
Jan 2, 2020 $ 0.0000384
-53.60%
$ -- $ 272
Jan 1, 2020 $ 0.0000828
+265.28%
$ -- $ 33
Dec 31, 2019 $ 0.0000227
-49.86%
$ -- $ 152
Dec 30, 2019 $ 0.0000452
-21.27%
$ -- $ 527
Dec 29, 2019 $ 0.0000574
-15.65%
$ -- $ 9
Dec 28, 2019 $ 0.0000681
-33.24%
$ -- $ 11
Dec 27, 2019 $ 0.000102
-19.47%
$ -- $ 224
Dec 26, 2019 $ 0.000127
+75.63%
$ -- $ 634
Dec 25, 2019 $ 0.000072
-11.45%
$ -- $ 38
Dec 24, 2019 $ 0.0000813
-43.87%
$ -- $ 75
Dec 23, 2019 $ 0.000145
+9.17%
$ -- $ 384
Dec 22, 2019 $ 0.000133
-10.42%
$ -- $ 323
Dec 21, 2019 $ 0.000148
-18.20%
$ -- $ 209
Dec 20, 2019 $ 0.000181
+50.74%
$ -- $ 7,590
Dec 19, 2019 $ 0.00012
+22.39%
$ -- $ 51
Dec 18, 2019 $ 0.0000982
+50.26%
$ -- $ 1,685
Dec 17, 2019 $ 0.0000654
-2.33%
$ -- $ 201
Dec 16, 2019 $ 0.000067
+24.00%
$ -- $ 1,497
Dec 15, 2019 $ 0.0000287
-57.44%
$ -- $ 0.1
Dec 14, 2019 $ 0.0000674
-0.68%
$ -- $ 4
Dec 13, 2019 $ 0.0000679
+16.79%
$ -- $ 2,525
Dec 12, 2019 $ 0.0000581
-1.22%
$ -- $ 85
Dec 11, 2019 $ 0.0000587
+0.67%
$ -- $ 132
Dec 10, 2019 $ 0.0000584
+64.72%
$ -- $ 1,016
Dec 9, 2019 $ 0.0000354
-0.03%
$ -- $ 0
Dec 8, 2019 $ 0.0000242
+1.65%
$ -- $ 1
Dec 7, 2019 $ 0.0000238
-0.94%
$ -- $ 1
Dec 4, 2019 $ 0.000063
+0.51%
$ -- $ 1
Dec 3, 2019 $ 0.0000627
+10.10%
$ -- $ 1
Dec 2, 2019 $ 0.0000569
+149.99%
$ -- $ 1
Dec 1, 2019 $ 0.0000228
-28.53%
$ -- $ 70
Nov 30, 2019 $ 0.0000716
-0.73%
$ -- $ 0.1
Nov 29, 2019 $ 0.0000721
+136.92%
$ -- $ 0
Nov 28, 2019 $ 0.0000305
-52.67%
$ -- $ 789
Nov 27, 2019 $ 0.0000645
-6.32%
$ -- $ 686
Nov 26, 2019 $ 0.0000689
+995.14%
$ -- $ 3,420
Nov 25, 2019 $ 0.0₅627
-38.20%
$ -- $ 2
Nov 24, 2019 $ 0.0000102
+6.37%
$ -- $ 10
Nov 23, 2019 $ 0.0₅955
-82.08%
$ -- $ 2
Nov 22, 2019 $ 0.0000531
+34.09%
$ -- $ 388
Nov 21, 2019 $ 0.0000396
-47.38%
$ -- $ 53
Nov 20, 2019 $ 0.0000753
-10.33%
$ -- $ 51
Nov 19, 2019 $ 0.0000839
-7.31%
$ -- $ 5
Nov 18, 2019 $ 0.0000905
-26.37%
$ -- $ 134
Nov 17, 2019 $ 0.000123
+314.95%
$ -- $ 2
Nov 16, 2019 $ 0.0000297
-77.38%
$ -- $ 26
Nov 15, 2019 $ 0.000131
-3.61%
$ -- $ 616
Nov 14, 2019 $ 0.0000877
-0.59%
$ -- $ 1