KONJUNGATE Historical Data

KONJ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.0000882
-0.80%
$-- $1
Nov 12, 2019 $0.0000889
+1.12%
$-- $1
Nov 11, 2019 $0.0000879
-2.98%
$-- $0
Nov 10, 2019 $0.0000907
-36.75%
$-- $0.1
Nov 9, 2019 $0.000143
+3.08%
$-- $13
Nov 8, 2019 $0.000139
-24.82%
$-- $347
Nov 7, 2019 $0.000185
+99.20%
$-- $2
Nov 6, 2019 $0.000144
-0.16%
$-- $216
Nov 5, 2019 $0.000144
+6.21%
$-- $215
Nov 4, 2019 $0.000135
-26.56%
$-- $162
Nov 3, 2019 $0.000184
+97.59%
$-- $146
Nov 2, 2019 $0.0000932
-29.98%
$-- $1
Nov 1, 2019 $0.000133
-1.94%
$-- $18
Oct 31, 2019 $0.000136
+230.13%
$-- $746
Oct 30, 2019 $0.0000411
-0.21%
$-- $1
Oct 29, 2019 $0.0000412
-63.79%
$-- $48
Oct 28, 2019 $0.000114
+50.08%
$-- $5
Oct 27, 2019 $0.0000759
-39.22%
$-- $464
Oct 26, 2019 $0.000124
+47.30%
$-- $387
Oct 25, 2019 $0.0000843
+33.84%
$-- $7
Oct 24, 2019 $0.000063
-16.55%
$-- $48
Oct 23, 2019 $0.0000754
-7.53%
$-- $2
Oct 22, 2019 $0.0000816
+7.46%
$-- $1
Oct 21, 2019 $0.000076
-9.94%
$-- $14
Oct 20, 2019 $0.0000844
-47.57%
$-- $41
Oct 19, 2019 $0.000161
+98.52%
$-- $188
Oct 18, 2019 $0.000081
+99.34%
$-- $116
Oct 17, 2019 $0.0000375
-58.10%
$-- $5
Oct 16, 2019 $0.0000896
+9.51%
$-- $3
Oct 15, 2019 $0.0000818
-1.25%
$-- $12
Oct 14, 2019 $0.0000828
-50.24%
$-- $12
Oct 13, 2019 $0.000166
+99.77%
$-- $101
Oct 12, 2019 $0.0000833
+0.48%
$-- $4
Oct 11, 2019 $0.0000831
-50.27%
$-- $49
Download