KONJUNGATE Historical Data

KONJ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.0000601
+1.10%
$45,672 $60
Aug 30, 2022 $0.0000595
-2.35%
$45,181 $9
Aug 29, 2022 $0.0000609
+3.27%
$46,248 $12
Aug 28, 2022 $0.0000589
-1.97%
$44,734 $3
Aug 27, 2022 $0.0000601
-0.81%
$45,694 $45
Aug 26, 2022 $0.0000608
-6.05%
$46,163 $50
Aug 25, 2022 $0.0000648
+1.05%
$49,202 $9
Aug 24, 2022 $0.0000642
-62.56%
$48,757 $32
Aug 23, 2022 $0.000171
+167.29%
$130,128 $15
Aug 22, 2022 $0.000064
-0.17%
$48,652 $1
Aug 21, 2022 $0.0000642
+1.16%
$48,780 $78
Aug 20, 2022 $0.0000634
+1.56%
$48,207 $0.1
Aug 19, 2022 $0.0000626
-6.92%
$47,560 $0
Aug 18, 2022 $0.0000673
+4.31%
$51,149 $2
Aug 17, 2022 $0.0000645
-9.86%
$49,039 $0
Aug 16, 2022 $0.0000716
-0.80%
$54,432 $39
Aug 15, 2022 $0.0000723
+43.51%
$54,930 $1,000
Aug 14, 2022 $0.0000504
-31.57%
$38,274 $94
Aug 13, 2022 $0.0000736
-39.14%
$55,942 $155
Aug 12, 2022 $0.000121
+67.56%
$91,926 $692
Aug 11, 2022 $0.0000722
-0.16%
$54,865 $326
Aug 10, 2022 $0.0000722
+4.10%
$54,857 $1
Aug 9, 2022 $0.0000695
+19.17%
$52,783 $21
Aug 8, 2022 $0.0000583
+20.86%
$44,307 $14
Aug 7, 2022 $0.0000483
-1.78%
$36,665 $3
Aug 6, 2022 $0.0000492
-29.04%
$37,375 $1
Aug 5, 2022 $0.0000693
+71.10%
$52,672 $185
Aug 4, 2022 $0.0000405
-11.60%
$30,742 $1
Aug 3, 2022 $0.0000458
-2.86%
$34,801 $36
Aug 2, 2022 $0.0000472
+14.58%
$35,838 $8
Aug 1, 2022 $0.0000413
-1.86%
$31,356 $0.01
Jul 31, 2022 $0.000233
+400.27%
$177,092 $21
Jul 30, 2022 $0.0000466
-6.77%
$35,432 $8
Jul 29, 2022 $0.0000501
+4.29%
$38,057 $2
Jul 28, 2022 $0.000048
+4.55%
$36,488 $0
Jul 27, 2022 $0.0000459
-29.38%
$34,863 $6
Jul 26, 2022 $0.0000649
+45.90%
$49,298 $5
Jul 25, 2022 $0.0000445
-1.29%
$33,809 $0
Jul 24, 2022 $0.0000451
-3.86%
$34,254 $10
Jul 23, 2022 $0.0000467
+2.96%
$35,484 $11
Jul 22, 2022 $0.0000454
-35.82%
$34,485 $2
Jul 21, 2022 $0.0000707
-10.10%
$53,737 $0
Jul 20, 2022 $0.0000787
+69.04%
$59,817 $13
Jul 19, 2022 $0.0000466
-20.95%
$35,389 $9
Jul 18, 2022 $0.0000593
+42.50%
$45,069 $47
Jul 17, 2022 $0.0000417
-0.57%
$31,696 $0
Jul 16, 2022 $0.000042
+0.25%
$31,889 $0
Jul 15, 2022 $0.0000419
-0.37%
$31,814 $0
Jul 14, 2022 $0.0000381
-5.37%
$28,970 $0
Jul 13, 2022 $0.0000402
+2.91%
$30,529 $1