KONJUNGATE Historical Data

KONJ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0000601
+1.10%
$ 45,672 $ 60
Aug 30, 2022 $ 0.0000595
-2.35%
$ 45,181 $ 9
Aug 29, 2022 $ 0.0000609
+3.27%
$ 46,248 $ 12
Aug 28, 2022 $ 0.0000589
-1.97%
$ 44,734 $ 3
Aug 27, 2022 $ 0.0000601
-0.81%
$ 45,694 $ 45
Aug 26, 2022 $ 0.0000608
-6.05%
$ 46,163 $ 50
Aug 25, 2022 $ 0.0000648
+1.05%
$ 49,202 $ 9
Aug 24, 2022 $ 0.0000642
-62.56%
$ 48,757 $ 32
Aug 23, 2022 $ 0.000171
+167.29%
$ 130,128 $ 15
Aug 22, 2022 $ 0.000064
-0.17%
$ 48,652 $ 1
Aug 21, 2022 $ 0.0000642
+1.16%
$ 48,780 $ 78
Aug 20, 2022 $ 0.0000634
+1.56%
$ 48,207 $ 0.1
Aug 19, 2022 $ 0.0000626
-6.92%
$ 47,560 $ 0
Aug 18, 2022 $ 0.0000673
+4.31%
$ 51,149 $ 2
Aug 17, 2022 $ 0.0000645
-9.86%
$ 49,039 $ 0
Aug 16, 2022 $ 0.0000716
-0.80%
$ 54,432 $ 39
Aug 15, 2022 $ 0.0000723
+43.51%
$ 54,930 $ 1,000
Aug 14, 2022 $ 0.0000504
-31.57%
$ 38,274 $ 94
Aug 13, 2022 $ 0.0000736
-39.14%
$ 55,942 $ 155
Aug 12, 2022 $ 0.000121
+67.56%
$ 91,926 $ 692
Aug 11, 2022 $ 0.0000722
-0.16%
$ 54,865 $ 326
Aug 10, 2022 $ 0.0000722
+4.10%
$ 54,857 $ 1
Aug 9, 2022 $ 0.0000695
+19.17%
$ 52,783 $ 21
Aug 8, 2022 $ 0.0000583
+20.86%
$ 44,307 $ 14
Aug 7, 2022 $ 0.0000483
-1.78%
$ 36,665 $ 3
Aug 6, 2022 $ 0.0000492
-29.04%
$ 37,375 $ 1
Aug 5, 2022 $ 0.0000693
+71.10%
$ 52,672 $ 185
Aug 4, 2022 $ 0.0000405
-11.60%
$ 30,742 $ 1
Aug 3, 2022 $ 0.0000458
-2.86%
$ 34,801 $ 36
Aug 2, 2022 $ 0.0000472
+14.58%
$ 35,838 $ 8
Aug 1, 2022 $ 0.0000413
-1.86%
$ 31,356 $ 0.01
Jul 31, 2022 $ 0.000233
+400.27%
$ 177,092 $ 21
Jul 30, 2022 $ 0.0000466
-6.77%
$ 35,432 $ 8
Jul 29, 2022 $ 0.0000501
+4.29%
$ 38,057 $ 2
Jul 28, 2022 $ 0.000048
+4.55%
$ 36,488 $ 0
Jul 27, 2022 $ 0.0000459
-29.38%
$ 34,863 $ 6
Jul 26, 2022 $ 0.0000649
+45.90%
$ 49,298 $ 5
Jul 25, 2022 $ 0.0000445
-1.29%
$ 33,809 $ 0
Jul 24, 2022 $ 0.0000451
-3.86%
$ 34,254 $ 10
Jul 23, 2022 $ 0.0000467
+2.96%
$ 35,484 $ 11
Jul 22, 2022 $ 0.0000454
-35.82%
$ 34,485 $ 2
Jul 21, 2022 $ 0.0000707
-10.10%
$ 53,737 $ 0
Jul 20, 2022 $ 0.0000787
+69.04%
$ 59,817 $ 13
Jul 19, 2022 $ 0.0000466
-20.95%
$ 35,389 $ 9
Jul 18, 2022 $ 0.0000593
+42.50%
$ 45,069 $ 47
Jul 17, 2022 $ 0.0000417
-0.57%
$ 31,696 $ 0
Jul 16, 2022 $ 0.000042
+0.25%
$ 31,889 $ 0
Jul 15, 2022 $ 0.0000419
-0.37%
$ 31,814 $ 0
Jul 14, 2022 $ 0.0000381
-5.37%
$ 28,970 $ 0
Jul 13, 2022 $ 0.0000402
+2.91%
$ 30,529 $ 1