KONJUNGATE Historical Data

KONJ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0000399
-0.06%
$ 30,286 $ 0
Jul 11, 2022 $ 0.0000399
-3.86%
$ 30,329 $ 27
Jul 7, 2022 $ 0.0000418
+1.39%
$ 31,724 $ 0
Jul 6, 2022 $ 0.0000411
-22.77%
$ 31,266 $ 3
Jul 5, 2022 $ 0.0000533
+31.01%
$ 40,479 $ 0
Jul 4, 2022 $ 0.0000407
-29.85%
$ 30,912 $ 0
Jul 3, 2022 $ 0.000058
+50.62%
$ 44,076 $ 4
Jul 2, 2022 $ 0.0000385
+18.83%
$ 29,255 $ 3
Jul 1, 2022 $ 0.0000324
+2.05%
$ 24,618 $ 0.01
Jun 30, 2022 $ 0.0000307
-8.23%
$ 23,315 $ 0
Jun 29, 2022 $ 0.0000334
-44.24%
$ 25,392 $ 0
Jun 28, 2022 $ 0.0000627
+0.71%
$ 47,650 $ 0
Jun 27, 2022 $ 0.0000622
+73.08%
$ 47,276 $ 0
Jun 26, 2022 $ 0.000036
-23.98%
$ 27,334 $ 1
Jun 25, 2022 $ 0.0000472
-10.18%
$ 35,878 $ 0.1
Jun 24, 2022 $ 0.0000529
-16.58%
$ 40,177 $ 0.1
Jun 23, 2022 $ 0.0000634
+5.79%
$ 48,162 $ 11
Jun 22, 2022 $ 0.00006
+33.34%
$ 45,557 $ 0
Jun 21, 2022 $ 0.000045
-9.38%
$ 34,207 $ 0.001
Jun 20, 2022 $ 0.0000498
-22.77%
$ 37,870 $ 0
Jun 18, 2022 $ 0.0000384
-6.23%
$ 29,193 $ 7
Jun 17, 2022 $ 0.000041
-3.64%
$ 31,133 $ 36
Jun 16, 2022 $ 0.0000427
-5.81%
$ 32,432 $ 4
Jun 15, 2022 $ 0.0000451
+4.92%
$ 34,302 $ 0
Jun 14, 2022 $ 0.0000485
+3.05%
$ 36,855 $ 0.1
Jun 13, 2022 $ 0.0000469
-11.24%
$ 35,639 $ 1
Jun 12, 2022 $ 0.0000531
-6.05%
$ 40,331 $ 0
Jun 11, 2022 $ 0.0000565
-6.64%
$ 42,900 $ 4
Jun 10, 2022 $ 0.0000605
+1.53%
$ 45,959 $ 5
Jun 9, 2022 $ 0.0000894
-1.44%
$ 67,932 $ 0.001
Jun 8, 2022 $ 0.0000907
+51.12%
$ 68,924 $ 6
Jun 7, 2022 $ 0.0000463
-4.94%
$ 35,194 $ 0
Jun 6, 2022 $ 0.0000487
-46.17%
$ 36,985 $ 0
Jun 5, 2022 $ 0.0000904
+51.43%
$ 68,697 $ 0.1
Jun 4, 2022 $ 0.0000597
-29.26%
$ 45,367 $ 0
Jun 3, 2022 $ 0.0000844
-7.66%
$ 64,145 $ 0
Jun 2, 2022 $ 0.0000516
+2.78%
$ 39,239 $ 0
Jun 1, 2022 $ 0.0000503
-21.03%
$ 38,227 $ 0
May 31, 2022 $ 0.0000637
-1.17%
$ 48,389 $ 0.001
May 29, 2022 $ 0.0000683
+11.72%
$ 51,896 $ 0
May 28, 2022 $ 0.0000612
+1.35%
$ 46,474 $ 0
May 27, 2022 $ 0.0000603
-33.10%
$ 45,844 $ 0
May 26, 2022 $ 0.0000901
+1.51%
$ 68,436 $ 2
May 25, 2022 $ 0.0000887
+47.37%
$ 67,413 $ 0
May 24, 2022 $ 0.0000983
-0.32%
$ 74,725 $ 0.001
May 23, 2022 $ 0.0000987
+8.62%
$ 75,011 $ 0.001
May 22, 2022 $ 0.000091
+1.14%
$ 69,162 $ 0.01
May 21, 2022 $ 0.0000878
+0.23%
$ 66,704 $ 0
May 20, 2022 $ 0.0000877
-3.64%
$ 66,616 $ 0
May 19, 2022 $ 0.000091
-5.15%
$ 69,161 $ 0