KONJUNGATE Historical Data

KONJ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.0000399
-0.06%
$30,286 $0
Jul 11, 2022 $0.0000399
-3.86%
$30,329 $27
Jul 7, 2022 $0.0000418
+1.39%
$31,724 $0
Jul 6, 2022 $0.0000411
-22.77%
$31,266 $3
Jul 5, 2022 $0.0000533
+31.01%
$40,479 $0
Jul 4, 2022 $0.0000407
-29.85%
$30,912 $0
Jul 3, 2022 $0.000058
+50.62%
$44,076 $4
Jul 2, 2022 $0.0000385
+18.83%
$29,255 $3
Jul 1, 2022 $0.0000324
+2.05%
$24,618 $0.01
Jun 30, 2022 $0.0000307
-8.23%
$23,315 $0
Jun 29, 2022 $0.0000334
-44.24%
$25,392 $0
Jun 28, 2022 $0.0000627
+0.71%
$47,650 $0
Jun 27, 2022 $0.0000622
+73.08%
$47,276 $0
Jun 26, 2022 $0.000036
-23.98%
$27,334 $1
Jun 25, 2022 $0.0000472
-10.18%
$35,878 $0.1
Jun 24, 2022 $0.0000529
-16.58%
$40,177 $0.1
Jun 23, 2022 $0.0000634
+5.79%
$48,162 $11
Jun 22, 2022 $0.00006
+33.34%
$45,557 $0
Jun 21, 2022 $0.000045
-9.38%
$34,207 $0.001
Jun 20, 2022 $0.0000498
-22.77%
$37,870 $0
Jun 18, 2022 $0.0000384
-6.23%
$29,193 $7
Jun 17, 2022 $0.000041
-3.64%
$31,133 $36
Jun 16, 2022 $0.0000427
-5.81%
$32,432 $4
Jun 15, 2022 $0.0000451
+4.92%
$34,302 $0
Jun 14, 2022 $0.0000485
+3.05%
$36,855 $0.1
Jun 13, 2022 $0.0000469
-11.24%
$35,639 $1
Jun 12, 2022 $0.0000531
-6.05%
$40,331 $0
Jun 11, 2022 $0.0000565
-6.64%
$42,900 $4
Jun 10, 2022 $0.0000605
+1.53%
$45,959 $5
Jun 9, 2022 $0.0000894
-1.44%
$67,932 $0.001
Jun 8, 2022 $0.0000907
+51.12%
$68,924 $6
Jun 7, 2022 $0.0000463
-4.94%
$35,194 $0
Jun 6, 2022 $0.0000487
-46.17%
$36,985 $0
Jun 5, 2022 $0.0000904
+51.43%
$68,697 $0.1
Jun 4, 2022 $0.0000597
-29.26%
$45,367 $0
Jun 3, 2022 $0.0000844
-7.66%
$64,145 $0
Jun 2, 2022 $0.0000516
+2.78%
$39,239 $0
Jun 1, 2022 $0.0000503
-21.03%
$38,227 $0
May 31, 2022 $0.0000637
-1.17%
$48,389 $0.001
May 29, 2022 $0.0000683
+11.72%
$51,896 $0
May 28, 2022 $0.0000612
+1.35%
$46,474 $0
May 27, 2022 $0.0000603
-33.10%
$45,844 $0
May 26, 2022 $0.0000901
+1.51%
$68,436 $2
May 25, 2022 $0.0000887
+47.37%
$67,413 $0
May 24, 2022 $0.0000983
-0.32%
$74,725 $0.001
May 23, 2022 $0.0000987
+8.62%
$75,011 $0.001
May 22, 2022 $0.000091
+1.14%
$69,162 $0.01
May 21, 2022 $0.0000878
+0.23%
$66,704 $0
May 20, 2022 $0.0000877
-3.64%
$66,616 $0
May 19, 2022 $0.000091
-5.15%
$69,161 $0