KONJUNGATE Historical Data

KONJ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.000302
+91.76%
$ 229,127 $ 118
Mar 28, 2022 $ 0.000157
-15.64%
$ 119,041 $ 2
Mar 27, 2022 $ 0.000186
-15.05%
$ 141,194 $ 0
Mar 26, 2022 $ 0.000219
+0.82%
$ 166,211 $ 0
Mar 25, 2022 $ 0.000217
+23.72%
$ 164,997 $ 0
Mar 24, 2022 $ 0.000176
+36.69%
$ 133,441 $ 127
Mar 23, 2022 $ 0.000128
+1.73%
$ 97,588 $ 2
Mar 22, 2022 $ 0.0000813
+4.41%
$ 61,786 $ 27
Mar 21, 2022 $ 0.0000778
-52.67%
$ 59,150 $ 26
Mar 20, 2022 $ 0.000164
+39.38%
$ 124,963 $ 4
Mar 19, 2022 $ 0.000118
-6.07%
$ 89,475 $ 4
Mar 18, 2022 $ 0.000125
-23.21%
$ 95,293 $ 0
Mar 17, 2022 $ 0.000163
-0.68%
$ 124,069 $ 0
Mar 16, 2022 $ 0.000164
+107.88%
$ 124,917 $ 2
Mar 15, 2022 $ 0.0000791
-46.47%
$ 60,092 $ 196
Mar 14, 2022 $ 0.000154
-59.04%
$ 116,881 $ 20
Mar 13, 2022 $ 0.000376
+141.16%
$ 285,548 $ 20
Mar 12, 2022 $ 0.000156
+0.55%
$ 118,532 $ 51
Mar 11, 2022 $ 0.000155
-21.22%
$ 117,889 $ 205
Mar 10, 2022 $ 0.000197
+3.99%
$ 149,845 $ 2
Mar 9, 2022 $ 0.00019
+22.23%
$ 144,022 $ 0
Mar 8, 2022 $ 0.000155
-18.37%
$ 117,829 $ 8
Mar 7, 2022 $ 0.00019
-1.74%
$ 144,592 $ 77
Mar 6, 2022 $ 0.000194
+22.77%
$ 147,103 $ 10
Mar 5, 2022 $ 0.000158
+0.69%
$ 119,877 $ 48
Mar 4, 2022 $ 0.000157
-8.14%
$ 119,129 $ 3
Mar 3, 2022 $ 0.000171
-1.78%
$ 129,658 $ 46
Mar 2, 2022 $ 0.000174
-17.09%
$ 132,124 $ 63
Mar 1, 2022 $ 0.00021
+77.55%
$ 159,288 $ 4
Feb 28, 2022 $ 0.000118
-65.85%
$ 89,316 $ 14
Feb 27, 2022 $ 0.000345
+104.26%
$ 262,065 $ 8
Feb 26, 2022 $ 0.000169
-13.96%
$ 128,199 $ 4
Feb 25, 2022 $ 0.000196
+2.33%
$ 148,976 $ 78
Feb 24, 2022 $ 0.000192
+6.19%
$ 145,663 $ 93
Feb 23, 2022 $ 0.000181
-6.04%
$ 137,188 $ 123
Feb 22, 2022 $ 0.000192
+3.61%
$ 146,013 $ 15
Feb 21, 2022 $ 0.000185
-19.63%
$ 140,785 $ 20
Feb 20, 2022 $ 0.000231
-0.57%
$ 175,167 $ 263
Feb 19, 2022 $ 0.000232
+36.42%
$ 176,126 $ 165
Feb 18, 2022 $ 0.00017
-30.04%
$ 129,148 $ 54
Feb 17, 2022 $ 0.000243
-25.22%
$ 184,673 $ 43
Feb 16, 2022 $ 0.000326
+46.52%
$ 247,351 $ 70
Feb 15, 2022 $ 0.000223
-12.91%
$ 169,092 $ 47
Feb 14, 2022 $ 0.000255
-24.14%
$ 194,134 $ 204
Feb 13, 2022 $ 0.000337
+10.23%
$ 256,355 $ 220
Feb 12, 2022 $ 0.000306
+20.35%
$ 232,577 $ 276
Feb 11, 2022 $ 0.000254
-26.15%
$ 193,253 $ 36
Feb 10, 2022 $ 0.000344
-2.85%
$ 261,666 $ 370
Feb 9, 2022 $ 0.000354
+34.06%
$ 269,351 $ 531
Feb 8, 2022 $ 0.000265
-13.75%
$ 200,987 $ 82