Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONJUNGATE Historical Data

KONJ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2022 $0.000306
-20.90%
$232,754 $137
Feb 6, 2022 $0.000387
+9.45%
$294,300 $15
Feb 5, 2022 $0.000354
+113.37%
$268,811 $26
Feb 4, 2022 $0.000166
-50.19%
$126,232 $344
Feb 3, 2022 $0.000333
+12.66%
$252,883 $24
Feb 2, 2022 $0.000295
+5.39%
$224,440 $42
Feb 1, 2022 $0.000281
-21.35%
$213,335 $103
Jan 31, 2022 $0.000357
+9.71%
$271,237 $117
Jan 30, 2022 $0.000325
-6.99%
$247,261 $70
Jan 29, 2022 $0.00035
-21.82%
$265,807 $231
Jan 28, 2022 $0.000448
+33.87%
$340,028 $23
Jan 27, 2022 $0.000334
+13.76%
$253,985 $534
Jan 26, 2022 $0.000294
-22.61%
$223,338 $51
Jan 25, 2022 $0.00038
+24.07%
$288,867 $233
Jan 24, 2022 $0.000306
-15.36%
$232,855 $19
Jan 23, 2022 $0.000362
+2.95%
$275,217 $81
Jan 22, 2022 $0.000352
-3.26%
$267,280 $59
Jan 21, 2022 $0.000364
-19.02%
$276,300 $91
Jan 20, 2022 $0.00045
+18.59%
$341,682 $50
Jan 19, 2022 $0.000379
-18.83%
$288,111 $106
Jan 18, 2022 $0.000467
+20.67%
$355,034 $704
Jan 17, 2022 $0.000387
-16.68%
$294,213 $312
Jan 16, 2022 $0.000465
+7.40%
$353,325 $50
Jan 15, 2022 $0.000433
+25.29%
$329,332 $373
Jan 14, 2022 $0.000346
-15.53%
$262,848 $96
Jan 13, 2022 $0.000409
+3.32%
$311,116 $221
Jan 12, 2022 $0.000396
+15.56%
$300,955 $17
Jan 11, 2022 $0.000343
-9.10%
$260,469 $19
Jan 10, 2022 $0.000377
-0.37%
$286,765 $37
Jan 9, 2022 $0.000379
+13.15%
$287,740 $195
Jan 8, 2022 $0.000377
+14.94%
$286,415 $77
Jan 7, 2022 $0.000327
-5.11%
$248,481 $54
Jan 6, 2022 $0.000345
-16.19%
$261,853 $354
Jan 5, 2022 $0.000411
-0.59%
$312,449 $84
Jan 4, 2022 $0.000414
-2.83%
$314,563 $356
Jan 3, 2022 $0.000426
+10.96%
$323,572 $140
Jan 2, 2022 $0.000384
+14.74%
$291,617 $44
Jan 1, 2022 $0.000335
-19.86%
$254,318 $63
Dec 31, 2021 $0.000417
-2.01%
$316,882 $215
Dec 30, 2021 $0.000425
+30.72%
$322,862 $537
Dec 29, 2021 $0.000325
-14.89%
$246,773 $73
Dec 28, 2021 $0.000382
+11.36%
$289,936 $589
Dec 27, 2021 $0.000343
+41.45%
$260,667 $315
Dec 26, 2021 $0.000243
-31.43%
$184,267 $12
Dec 25, 2021 $0.000354
-19.94%
$269,132 $38
Dec 24, 2021 $0.000442
+42.34%
$336,150 $255
Dec 23, 2021 $0.000311
+7.91%
$235,970 $316
Dec 22, 2021 $0.000288
+45.84%
$218,616 $378
Dec 21, 2021 $0.000197
-17.36%
$149,870 $105
Dec 20, 2021 $0.000239
-17.12%
$181,438 $738