KONJUNGATE Historical Data

KONJ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.000306
-20.90%
$ 232,754 $ 137
Feb 6, 2022 $ 0.000387
+9.45%
$ 294,300 $ 15
Feb 5, 2022 $ 0.000354
+113.37%
$ 268,811 $ 26
Feb 4, 2022 $ 0.000166
-50.19%
$ 126,232 $ 344
Feb 3, 2022 $ 0.000333
+12.66%
$ 252,883 $ 24
Feb 2, 2022 $ 0.000295
+5.39%
$ 224,440 $ 42
Feb 1, 2022 $ 0.000281
-21.35%
$ 213,335 $ 103
Jan 31, 2022 $ 0.000357
+9.71%
$ 271,237 $ 117
Jan 30, 2022 $ 0.000325
-6.99%
$ 247,261 $ 70
Jan 29, 2022 $ 0.00035
-21.82%
$ 265,807 $ 231
Jan 28, 2022 $ 0.000448
+33.87%
$ 340,028 $ 23
Jan 27, 2022 $ 0.000334
+13.76%
$ 253,985 $ 534
Jan 26, 2022 $ 0.000294
-22.61%
$ 223,338 $ 51
Jan 25, 2022 $ 0.00038
+24.07%
$ 288,867 $ 233
Jan 24, 2022 $ 0.000306
-15.36%
$ 232,855 $ 19
Jan 23, 2022 $ 0.000362
+2.95%
$ 275,217 $ 81
Jan 22, 2022 $ 0.000352
-3.26%
$ 267,280 $ 59
Jan 21, 2022 $ 0.000364
-19.02%
$ 276,300 $ 91
Jan 20, 2022 $ 0.00045
+18.59%
$ 341,682 $ 50
Jan 19, 2022 $ 0.000379
-18.83%
$ 288,111 $ 106
Jan 18, 2022 $ 0.000467
+20.67%
$ 355,034 $ 704
Jan 17, 2022 $ 0.000387
-16.68%
$ 294,213 $ 312
Jan 16, 2022 $ 0.000465
+7.40%
$ 353,325 $ 50
Jan 15, 2022 $ 0.000433
+25.29%
$ 329,332 $ 373
Jan 14, 2022 $ 0.000346
-15.53%
$ 262,848 $ 96
Jan 13, 2022 $ 0.000409
+3.32%
$ 311,116 $ 221
Jan 12, 2022 $ 0.000396
+15.56%
$ 300,955 $ 17
Jan 11, 2022 $ 0.000343
-9.10%
$ 260,469 $ 19
Jan 10, 2022 $ 0.000377
-0.37%
$ 286,765 $ 37
Jan 9, 2022 $ 0.000379
+13.15%
$ 287,740 $ 195
Jan 8, 2022 $ 0.000377
+14.94%
$ 286,415 $ 77
Jan 7, 2022 $ 0.000327
-5.11%
$ 248,481 $ 54
Jan 6, 2022 $ 0.000345
-16.19%
$ 261,853 $ 354
Jan 5, 2022 $ 0.000411
-0.59%
$ 312,449 $ 84
Jan 4, 2022 $ 0.000414
-2.83%
$ 314,563 $ 356
Jan 3, 2022 $ 0.000426
+10.96%
$ 323,572 $ 140
Jan 2, 2022 $ 0.000384
+14.74%
$ 291,617 $ 44
Jan 1, 2022 $ 0.000335
-19.86%
$ 254,318 $ 63
Dec 31, 2021 $ 0.000417
-2.01%
$ 316,882 $ 215
Dec 30, 2021 $ 0.000425
+30.72%
$ 322,862 $ 537
Dec 29, 2021 $ 0.000325
-14.89%
$ 246,773 $ 73
Dec 28, 2021 $ 0.000382
+11.36%
$ 289,936 $ 589
Dec 27, 2021 $ 0.000343
+41.45%
$ 260,667 $ 315
Dec 26, 2021 $ 0.000243
-31.43%
$ 184,267 $ 12
Dec 25, 2021 $ 0.000354
-19.94%
$ 269,132 $ 38
Dec 24, 2021 $ 0.000442
+42.34%
$ 336,150 $ 255
Dec 23, 2021 $ 0.000311
+7.91%
$ 235,970 $ 316
Dec 22, 2021 $ 0.000288
+45.84%
$ 218,616 $ 378
Dec 21, 2021 $ 0.000197
-17.36%
$ 149,870 $ 105
Dec 20, 2021 $ 0.000239
-17.12%
$ 181,438 $ 738