KONJUNGATE Historical Data

KONJ Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0000958
+81.30%
$ 72,755 $ 0
May 17, 2022 $ 0.0000528
+10.54%
$ 40,110 $ 0
May 16, 2022 $ 0.0000478
-35.77%
$ 36,313 $ 0
May 15, 2022 $ 0.0000746
+23.62%
$ 56,687 $ 0
May 14, 2022 $ 0.0000604
-24.40%
$ 45,856 $ 4
May 13, 2022 $ 0.0000798
-8.07%
$ 60,608 $ 59
May 12, 2022 $ 0.000087
+306.95%
$ 66,079 $ 46
May 11, 2022 $ 0.0000214
-74.98%
$ 16,243 $ 8
May 10, 2022 $ 0.0000853
+22.80%
$ 64,827 $ 6
May 9, 2022 $ 0.0000993
-2.81%
$ 75,450 $ 0
May 8, 2022 $ 0.000102
-51.55%
$ 77,714 $ 0
May 7, 2022 $ 0.000211
+181.09%
$ 160,473 $ 0.01
May 6, 2022 $ 0.0000752
+2.76%
$ 57,102 $ 0
May 5, 2022 $ 0.0000732
-51.16%
$ 55,606 $ 1
May 4, 2022 $ 0.00015
-1.51%
$ 113,790 $ 1
May 3, 2022 $ 0.0000772
+0.09%
$ 58,626 $ 46
May 2, 2022 $ 0.0000771
-33.24%
$ 58,582 $ 46
May 1, 2022 $ 0.000116
-15.92%
$ 87,799 $ 0
Apr 30, 2022 $ 0.000137
+141.67%
$ 104,386 $ 1
Apr 29, 2022 $ 0.0000673
-41.75%
$ 51,118 $ 0.001
Apr 28, 2022 $ 0.000115
+96.11%
$ 87,638 $ 0
Apr 27, 2022 $ 0.000391
+2.47%
$ 296,833 $ 12
Apr 26, 2022 $ 0.000382
-5.49%
$ 290,023 $ 11
Apr 25, 2022 $ 0.0000905
+2.68%
$ 68,756 $ 0
Apr 24, 2022 $ 0.000118
+32.39%
$ 89,326 $ 0
Apr 23, 2022 $ 0.0000889
+10.92%
$ 67,532 $ 0
Apr 22, 2022 $ 0.0000802
-35.44%
$ 60,902 $ 9
Apr 21, 2022 $ 0.000124
+29.98%
$ 94,329 $ 1
Apr 20, 2022 $ 0.0000956
-35.59%
$ 72,606 $ 0
Apr 19, 2022 $ 0.000149
+81.79%
$ 112,910 $ 0
Apr 18, 2022 $ 0.0000816
+3.87%
$ 61,999 $ 0
Apr 17, 2022 $ 0.000161
-0.32%
$ 122,561 $ 0.01
Apr 16, 2022 $ 0.000162
+4.93%
$ 122,965 $ 0.01
Apr 15, 2022 $ 0.000154
+92.87%
$ 117,205 $ 7
Apr 14, 2022 $ 0.00008
-12.67%
$ 60,805 $ 1
Apr 13, 2022 $ 0.0000916
+0.56%
$ 69,581 $ 4
Apr 12, 2022 $ 0.0000911
-23.70%
$ 69,224 $ 8
Apr 11, 2022 $ 0.000119
-19.20%
$ 90,747 $ 0
Apr 10, 2022 $ 0.000148
+22.13%
$ 112,473 $ 7
Apr 9, 2022 $ 0.000121
+48.92%
$ 92,098 $ 5
Apr 8, 2022 $ 0.0000814
-29.21%
$ 61,843 $ 3
Apr 7, 2022 $ 0.000115
-11.47%
$ 87,357 $ 4
Apr 6, 2022 $ 0.00013
-6.24%
$ 98,532 $ 38
Apr 5, 2022 $ 0.000138
+4.02%
$ 105,163 $ 17
Apr 4, 2022 $ 0.000134
-2.04%
$ 101,628 $ 8
Apr 3, 2022 $ 0.000136
-70.29%
$ 103,704 $ 1
Apr 2, 2022 $ 0.000459
+243.06%
$ 348,986 $ 3
Apr 1, 2022 $ 0.000134
-0.02%
$ 101,983 $ 0
Mar 31, 2022 $ 0.00029
+9.81%
$ 220,657 $ 0
Mar 30, 2022 $ 0.000265
-12.10%
$ 201,017 $ 1