QUSD Historical Data

QUSD
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.00738
+1.71%
$-- $4
Apr 13, 2021 $0.00725
+0.10%
$-- $4
Apr 8, 2021 $0.00612
-0.51%
$-- $0
Apr 7, 2021 $0.00616
-0.08%
$-- $0
Mar 26, 2021 $0.00959
-0.19%
$-- $1
Mar 25, 2021 $0.00961
+0.25%
$-- $1
Mar 24, 2021 $0.00959
-0.87%
$-- $191
Mar 23, 2021 $0.00967
-0.14%
$-- $180
Mar 22, 2021 $0.00969
-0.28%
$-- $4,221
Mar 21, 2021 $0.00972
+0.33%
$-- $14
Mar 20, 2021 $0.00969
-3.24%
$-- $2
Mar 19, 2021 $0.01
-0.03%
$-- $8
Mar 18, 2021 $0.01
-18.20%
$-- $91
Mar 17, 2021 $0.0122
+0.46%
$-- $28
Mar 16, 2021 $0.0122
-3.04%
$-- $48
Mar 15, 2021 $0.0126
+26.13%
$-- $250
Mar 14, 2021 $0.00997
-23.37%
$-- $156
Mar 13, 2021 $0.013
+5.20%
$-- $119
Mar 12, 2021 $0.0124
+0.90%
$-- $25
Mar 11, 2021 $0.0123
-0.69%
$-- $27
Mar 10, 2021 $0.0124
-2.10%
$-- $339
Mar 9, 2021 $0.0126
-0.26%
$-- $460
Mar 8, 2021 $0.0126
+0.39%
$-- $70
Mar 7, 2021 $0.0126
+0.17%
$-- $135
Mar 6, 2021 $0.0126
+0.16%
$-- $164
Mar 5, 2021 $0.0126
+13.02%
$-- $8,145
Mar 4, 2021 $0.0111
+0.41%
$-- $361
Mar 3, 2021 $0.0111
+0.00%
$-- $447
Mar 2, 2021 $0.0111
+0.16%
$-- $760
Mar 1, 2021 $0.0111
-1.78%
$-- $645
Feb 28, 2021 $0.0113
+1.97%
$-- $470
Feb 27, 2021 $0.0111
-0.08%
$-- $1,291
Feb 26, 2021 $0.0111
+0.00%
$-- $328
Feb 25, 2021 $0.0111
+0.20%
$-- $1,195
Feb 24, 2021 $0.0111
-0.26%
$-- $249
Feb 23, 2021 $0.0111
+0.17%
$-- $1,411
Feb 22, 2021 $0.011
-0.13%
$-- $116
Feb 21, 2021 $0.0111
+0.09%
$-- $296
Feb 20, 2021 $0.011
+0.29%
$-- $321
Feb 19, 2021 $0.011
+0.14%
$-- $716
Feb 18, 2021 $0.011
-0.61%
$-- $149
Feb 17, 2021 $0.0111
+2.16%
$-- $290
Feb 16, 2021 $0.0108
-65.22%
$-- $873
Feb 15, 2021 $0.0311
+189.91%
$-- $267
Feb 14, 2021 $0.0107
-0.27%
$-- $243
Feb 13, 2021 $0.0108
+0.01%
$-- $259
Feb 12, 2021 $0.0108
+0.08%
$-- $211
Feb 11, 2021 $0.0108
+0.47%
$-- $185
Feb 10, 2021 $0.0107
+1.11%
$-- $1,243
Feb 9, 2021 $0.0106
-0.82%
$-- $936
Download