QUSD Historical Data

QUSD
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00738
+1.71%
$ -- $ 4
Apr 13, 2021 $ 0.00725
+0.10%
$ -- $ 4
Apr 8, 2021 $ 0.00612
-0.51%
$ -- $ 0
Apr 7, 2021 $ 0.00616
-0.08%
$ -- $ 0
Mar 26, 2021 $ 0.00959
-0.19%
$ -- $ 1
Mar 25, 2021 $ 0.00961
+0.25%
$ -- $ 1
Mar 24, 2021 $ 0.00959
-0.87%
$ -- $ 191
Mar 23, 2021 $ 0.00967
-0.14%
$ -- $ 180
Mar 22, 2021 $ 0.00969
-0.28%
$ -- $ 4,221
Mar 21, 2021 $ 0.00972
+0.33%
$ -- $ 14
Mar 20, 2021 $ 0.00969
-3.24%
$ -- $ 2
Mar 19, 2021 $ 0.01
-0.03%
$ -- $ 8
Mar 18, 2021 $ 0.01
-18.20%
$ -- $ 91
Mar 17, 2021 $ 0.0122
+0.46%
$ -- $ 28
Mar 16, 2021 $ 0.0122
-3.04%
$ -- $ 48
Mar 15, 2021 $ 0.0126
+26.13%
$ -- $ 250
Mar 14, 2021 $ 0.00997
-23.37%
$ -- $ 156
Mar 13, 2021 $ 0.013
+5.20%
$ -- $ 119
Mar 12, 2021 $ 0.0124
+0.90%
$ -- $ 25
Mar 11, 2021 $ 0.0123
-0.69%
$ -- $ 27
Mar 10, 2021 $ 0.0124
-2.10%
$ -- $ 339
Mar 9, 2021 $ 0.0126
-0.26%
$ -- $ 460
Mar 8, 2021 $ 0.0126
+0.39%
$ -- $ 70
Mar 7, 2021 $ 0.0126
+0.17%
$ -- $ 135
Mar 6, 2021 $ 0.0126
+0.16%
$ -- $ 164
Mar 5, 2021 $ 0.0126
+13.02%
$ -- $ 8,145
Mar 4, 2021 $ 0.0111
+0.41%
$ -- $ 361
Mar 3, 2021 $ 0.0111
+0.00%
$ -- $ 447
Mar 2, 2021 $ 0.0111
+0.16%
$ -- $ 760
Mar 1, 2021 $ 0.0111
-1.78%
$ -- $ 645
Feb 28, 2021 $ 0.0113
+1.97%
$ -- $ 470
Feb 27, 2021 $ 0.0111
-0.08%
$ -- $ 1,291
Feb 26, 2021 $ 0.0111
+0.00%
$ -- $ 328
Feb 25, 2021 $ 0.0111
+0.20%
$ -- $ 1,195
Feb 24, 2021 $ 0.0111
-0.26%
$ -- $ 249
Feb 23, 2021 $ 0.0111
+0.17%
$ -- $ 1,411
Feb 22, 2021 $ 0.011
-0.13%
$ -- $ 116
Feb 21, 2021 $ 0.0111
+0.09%
$ -- $ 296
Feb 20, 2021 $ 0.011
+0.29%
$ -- $ 321
Feb 19, 2021 $ 0.011
+0.14%
$ -- $ 716
Feb 18, 2021 $ 0.011
-0.61%
$ -- $ 149
Feb 17, 2021 $ 0.0111
+2.16%
$ -- $ 290
Feb 16, 2021 $ 0.0108
-65.22%
$ -- $ 873
Feb 15, 2021 $ 0.0311
+189.91%
$ -- $ 267
Feb 14, 2021 $ 0.0107
-0.27%
$ -- $ 243
Feb 13, 2021 $ 0.0108
+0.01%
$ -- $ 259
Feb 12, 2021 $ 0.0108
+0.08%
$ -- $ 211
Feb 11, 2021 $ 0.0108
+0.47%
$ -- $ 185
Feb 10, 2021 $ 0.0107
+1.11%
$ -- $ 1,243
Feb 9, 2021 $ 0.0106
-0.82%
$ -- $ 936
Download