QUSD Historical Data

QUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.0107
+0.42%
$ -- $ 445
Feb 7, 2021 $ 0.0107
+0.03%
$ -- $ 549
Feb 6, 2021 $ 0.0106
+0.46%
$ -- $ 634
Feb 5, 2021 $ 0.0106
+0.00%
$ -- $ 457
Feb 4, 2021 $ 0.0106
+0.46%
$ -- $ 276
Feb 3, 2021 $ 0.0105
-0.09%
$ -- $ 213
Feb 2, 2021 $ 0.0106
-0.22%
$ -- $ 682
Feb 1, 2021 $ 0.0106
+0.01%
$ -- $ 725
Jan 30, 2021 $ 0.0106
-0.13%
$ -- $ 371
Jan 29, 2021 $ 0.0106
+0.18%
$ -- $ 577
Jan 28, 2021 $ 0.0105
-0.96%
$ -- $ 185
Jan 27, 2021 $ 0.0106
+0.36%
$ -- $ 1,011
Jan 26, 2021 $ 0.0106
+0.01%
$ -- $ 393
Jan 24, 2021 $ 0.0106
-0.07%
$ -- $ 862
Jan 23, 2021 $ 0.0106
+0.24%
$ -- $ 525
Jan 22, 2021 $ 0.0106
+0.34%
$ -- $ 611
Jan 21, 2021 $ 0.0105
-0.65%
$ -- $ 616
Jan 20, 2021 $ 0.0106
-0.02%
$ -- $ 530
Jan 19, 2021 $ 0.0106
+0.18%
$ -- $ 496
Jan 18, 2021 $ 0.0106
+0.09%
$ -- $ 251
Jan 17, 2021 $ 0.0106
-0.14%
$ -- $ 299
Jan 16, 2021 $ 0.0106
+0.44%
$ -- $ 623
Jan 15, 2021 $ 0.0105
-0.47%
$ -- $ 707
Jan 14, 2021 $ 0.0106
-0.10%
$ -- $ 1,146
Jan 13, 2021 $ 0.0106
-0.01%
$ -- $ 542
Jan 12, 2021 $ 0.0106
+0.03%
$ -- $ 417
Jan 11, 2021 $ 0.0106
-0.07%
$ -- $ 330
Jan 10, 2021 $ 0.0106
-0.12%
$ -- $ 335
Jan 9, 2021 $ 0.0106
+0.30%
$ -- $ 191
Jan 8, 2021 $ 0.0106
+0.41%
$ -- $ 764
Jan 7, 2021 $ 0.0105
-0.46%
$ -- $ 604
Jan 6, 2021 $ 0.0106
-0.70%
$ -- $ 1,727
Jan 5, 2021 $ 0.0107
+0.29%
$ -- $ 825
Jan 4, 2021 $ 0.0109
-0.04%
$ -- $ 1,524
Jan 3, 2021 $ 0.0109
+0.42%
$ -- $ 1,523
Jan 2, 2021 $ 0.0108
-0.02%
$ -- $ 380
Jan 1, 2021 $ 0.0108
+0.04%
$ -- $ 494
Dec 31, 2020 $ 0.0108
+0.08%
$ -- $ 224
Dec 30, 2020 $ 0.0108
-0.04%
$ -- $ 338
Dec 29, 2020 $ 0.0108
+0.16%
$ -- $ 660
Dec 28, 2020 $ 0.0108
+0.01%
$ -- $ 555
Dec 27, 2020 $ 0.0108
+0.16%
$ -- $ 353
Dec 26, 2020 $ 0.0108
+0.40%
$ -- $ 909
Dec 25, 2020 $ 0.0108
+0.05%
$ -- $ 896
Dec 24, 2020 $ 0.0108
-1.13%
$ -- $ 861
Dec 23, 2020 $ 0.0109
-0.14%
$ -- $ 403
Dec 22, 2020 $ 0.0109
-0.07%
$ -- $ 800
Dec 21, 2020 $ 0.0109
+0.16%
$ -- $ 306
Dec 20, 2020 $ 0.0109
-0.15%
$ -- $ 1,337
Dec 19, 2020 $ 0.0109
+0.01%
$ -- $ 664