QUSD Historical Data

QUSD
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00738
+19.69%
$ -- $ 8
Mar 2021 $ 0.00959
-14.89%
$ -- $ 16,888
Feb 2021 $ 0.0113
+6.41%
$ -- $ 15,031
Jan 2021 $ 0.0106
-2.31%
$ -- $ 18,859
Dec 2020 $ 0.0108
-0.17%
$ -- $ 12,620
Nov 2020 $ 0.0108
+0.09%
$ -- $ 8,287
Oct 2020 $ 0.0108
-9.92%
$ -- $ 8,493
Sep 2020 $ 0.012
-0.06%
$ -- $ 10,019
Aug 2020 $ 0.012
+3.33%
$ -- $ 10,449
Jul 2020 $ 0.0116
-0.35%
$ -- $ 18,383
Jun 2020 $ 0.0117
+8.71%
$ -- $ 15,303
May 2020 $ 0.0108
+7.51%
$ -- $ 21,440
Apr 2020 $ 0.01
+12.52%
$ -- $ 27,504
Mar 2020 $ 0.0089
-24.93%
$ -- $ 55,286
Feb 2020 $ 0.0119
-2.10%
$ -- $ 69,249
Jan 2020 $ 0.0121
+11.51%
$ -- $ 113,101
Dec 2019 $ 0.0109
-5.43%
$ -- $ 128,895
Nov 2019 $ 0.0115
-10.04%
$ -- $ 136,971
Oct 2019 $ 0.0128
+2.39%
$ -- $ 88,742
Sep 2019 $ 0.0125
-83.86%
$ -- $ 80,546
Aug 2019 $ 0.0773
-3.17%
$ -- $ 207,675
Jul 2019 $ 0.0799
-8.86%
$ -- $ 123,488
Jun 2019 $ 0.0876
-36.24%
$ -- $ 18,006
May 2019 $ 0.137
-5.30%
$ -- $ 16,765
Apr 2019 $ 0.145
+40.41%
$ -- $ 136,539
Mar 2019 $ 0.103
-6.70%
$ -- $ 47,005
Download