QUSD Historical Data

QUSD
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.00738
+1.82%
$ -- $ 8
Apr 5 $ 0.00612
-0.62%
$ -- $ 0
Mar 22 $ 0.00959
-1.33%
$ -- $ 4,595
Mar 15 $ 0.00972
-2.40%
$ -- $ 442
Mar 8 $ 0.00997
-20.84%
$ -- $ 1,195
Mar 1 $ 0.0126
+11.86%
$ -- $ 10,657
Feb 22 $ 0.0113
+1.86%
$ -- $ 5,060
Feb 15 $ 0.0111
+2.90%
$ -- $ 2,912
Feb 8 $ 0.0107
+0.83%
$ -- $ 3,521
Feb 1 $ 0.0107
+0.70%
$ -- $ 3,538
Jan 25 $ 0.0106
-0.35%
$ -- $ 2,536
Jan 18 $ 0.0106
+0.26%
$ -- $ 3,891
Jan 11 $ 0.0106
-0.38%
$ -- $ 4,064
Jan 4 $ 0.0106
-2.48%
$ -- $ 5,970
Dec 28 $ 0.0109
+0.52%
$ -- $ 4,176
Dec 21 $ 0.0108
-0.54%
$ -- $ 4,528
Dec 14 $ 0.0109
-0.20%
$ -- $ 3,924
Dec 7 $ 0.0109
+0.34%
$ -- $ 1,201
Nov 30 $ 0.0109
+0.19%
$ -- $ 1,347
Nov 23 $ 0.0108
+0.11%
$ -- $ 888
Nov 16 $ 0.0108
-0.54%
$ -- $ 1,694
Nov 9 $ 0.0109
+0.41%
$ -- $ 3,035
Nov 2 $ 0.0108
-0.04%
$ -- $ 2,277
Oct 26 $ 0.0108
-0.01%
$ -- $ 1,697
Oct 19 $ 0.0108
-9.68%
$ -- $ 1,793
Oct 12 $ 0.012
-0.09%
$ -- $ 1,699
Oct 5 $ 0.012
-0.09%
$ -- $ 2,151
Sep 28 $ 0.012
+0.05%
$ -- $ 2,685
Sep 21 $ 0.012
-0.04%
$ -- $ 2,746
Sep 14 $ 0.012
+0.09%
$ -- $ 2,055
Sep 7 $ 0.012
-0.31%
$ -- $ 2,701
Aug 31 $ 0.0121
+0.19%
$ -- $ 1,383
Aug 24 $ 0.012
+1.00%
$ -- $ 1,555
Aug 17 $ 0.0119
+0.88%
$ -- $ 1,906
Aug 10 $ 0.0118
+0.63%
$ -- $ 3,155
Aug 3 $ 0.0118
+1.65%
$ -- $ 2,522
Jul 27 $ 0.0116
-1.41%
$ -- $ 3,803
Jul 20 $ 0.0118
+0.26%
$ -- $ 4,533
Jul 13 $ 0.0118
-1.28%
$ -- $ 4,047
Jul 6 $ 0.0119
-0.37%
$ -- $ 4,723
Jun 29 $ 0.012
+2.03%
$ -- $ 3,379
Jun 22 $ 0.0117
+4.35%
$ -- $ 2,642
Jun 15 $ 0.0112
+1.30%
$ -- $ 2,592
Jun 8 $ 0.0111
+0.96%
$ -- $ 3,833
Jun 1 $ 0.011
+1.86%
$ -- $ 5,284
May 25 $ 0.0108
+0.58%
$ -- $ 3,607
May 18 $ 0.0107
-0.12%
$ -- $ 3,814
May 11 $ 0.0107
+0.37%
$ -- $ 5,956
May 4 $ 0.0107
+3.61%
$ -- $ 5,554
Apr 27 $ 0.0103
+6.29%
$ -- $ 7,436
Download