QUSD Historical Data

QUSD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0133
-4.52%
$ -- $ 1,646
Sep 24, 2019 $ 0.0138
-1.57%
$ -- $ 1,900
Sep 23, 2019 $ 0.014
+0.25%
$ -- $ 1,063
Sep 22, 2019 $ 0.014
+1.58%
$ -- $ 1,497
Sep 21, 2019 $ 0.0137
-0.91%
$ -- $ 2,465
Sep 20, 2019 $ 0.0139
-1.36%
$ -- $ 1,614
Sep 19, 2019 $ 0.0141
+0.64%
$ -- $ 1,261
Sep 18, 2019 $ 0.014
+0.95%
$ -- $ 2,847
Sep 17, 2019 $ 0.0139
+0.45%
$ -- $ 1,928
Sep 16, 2019 $ 0.0138
-1.29%
$ -- $ 3,219
Sep 15, 2019 $ 0.014
+1.29%
$ -- $ 1,573
Sep 14, 2019 $ 0.0138
+0.97%
$ -- $ 1,065
Sep 13, 2019 $ 0.0137
-2.11%
$ -- $ 5,218
Sep 12, 2019 $ 0.014
+2.46%
$ -- $ 4,865
Sep 11, 2019 $ 0.0136
+3.21%
$ -- $ 1,020
Sep 10, 2019 $ 0.0132
+1.69%
$ -- $ 1,136
Sep 9, 2019 $ 0.013
+15.13%
$ -- $ 3,417
Sep 8, 2019 $ 0.0113
-16.16%
$ -- $ 3,958
Sep 7, 2019 $ 0.0134
-6.35%
$ -- $ 3,778
Sep 6, 2019 $ 0.0144
-1.21%
$ -- $ 3,113
Sep 5, 2019 $ 0.0145
+1.44%
$ -- $ 2,625
Sep 4, 2019 $ 0.0143
-2.27%
$ -- $ 2,745
Sep 3, 2019 $ 0.0146
+270.92%
$ -- $ 3,169
Sep 2, 2019 $ 0.00394
-94.73%
$ -- $ 6,742
Sep 1, 2019 $ 0.075
-3.03%
$ -- $ 5,650
Aug 31, 2019 $ 0.0773
+0.84%
$ -- $ 2,911
Aug 30, 2019 $ 0.0767
+0.04%
$ -- $ 4,995
Aug 29, 2019 $ 0.0769
-2.36%
$ -- $ 18,848
Aug 28, 2019 $ 0.0787
-2.59%
$ -- $ 10,648
Aug 27, 2019 $ 0.0808
-1.47%
$ -- $ 4,841
Aug 26, 2019 $ 0.0818
+0.95%
$ -- $ 9,666
Aug 25, 2019 $ 0.081
-2.41%
$ -- $ 2,439
Aug 24, 2019 $ 0.0832
-0.93%
$ -- $ 4,285
Aug 23, 2019 $ 0.0839
+2.11%
$ -- $ 9,513
Aug 22, 2019 $ 0.0821
-5.14%
$ -- $ 6,642
Aug 21, 2019 $ 0.0868
+0.69%
$ -- $ 4,842
Aug 20, 2019 $ 0.0862
-0.72%
$ -- $ 1,984
Aug 19, 2019 $ 0.0866
+4.55%
$ -- $ 5,535
Aug 18, 2019 $ 0.0828
+1.35%
$ -- $ 2,548
Aug 17, 2019 $ 0.0816
+1.27%
$ -- $ 5,511
Aug 16, 2019 $ 0.0803
-3.43%
$ -- $ 3,940
Aug 15, 2019 $ 0.0827
+0.49%
$ -- $ 3,374
Aug 14, 2019 $ 0.0821
-4.20%
$ -- $ 5,967
Aug 13, 2019 $ 0.0857
-3.73%
$ -- $ 11,038
Aug 12, 2019 $ 0.0891
-1.13%
$ -- $ 13,358
Aug 11, 2019 $ 0.0901
-0.68%
$ -- $ 5,891
Aug 10, 2019 $ 0.0907
-0.61%
$ -- $ 5,215
Aug 9, 2019 $ 0.0914
-1.32%
$ -- $ 4,486
Aug 8, 2019 $ 0.0929
-1.10%
$ -- $ 7,208
Aug 7, 2019 $ 0.0939
+3.55%
$ -- $ 3,891