QUSD Historical Data

QUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.131
-1.31%
$ -- $ 423
Apr 18, 2019 $ 0.133
+0.12%
$ -- $ 747
Apr 17, 2019 $ 0.133
-1.51%
$ -- $ 1,096
Apr 16, 2019 $ 0.135
+51.00%
$ -- $ 693
Apr 15, 2019 $ 0.0892
+1.89%
$ -- $ 2,023
Apr 14, 2019 $ 0.0876
-9.95%
$ -- $ 14,731
Apr 13, 2019 $ 0.0972
-5.32%
$ -- $ 6,555
Apr 12, 2019 $ 0.103
-13.22%
$ -- $ 5,465
Apr 11, 2019 $ 0.118
+3.54%
$ -- $ 12,990
Apr 10, 2019 $ 0.114
+8.03%
$ -- $ 6,748
Apr 9, 2019 $ 0.106
-12.52%
$ -- $ 6,859
Apr 8, 2019 $ 0.121
-0.99%
$ -- $ 9,447
Apr 7, 2019 $ 0.122
-2.96%
$ -- $ 12,921
Apr 6, 2019 $ 0.126
+1.87%
$ -- $ 11,220
Apr 5, 2019 $ 0.124
+0.28%
$ -- $ 8,460
Apr 4, 2019 $ 0.123
-2.28%
$ -- $ 6,878
Apr 3, 2019 $ 0.126
+16.74%
$ -- $ 10,810
Apr 2, 2019 $ 0.108
-8.59%
$ -- $ 6,622
Apr 1, 2019 $ 0.118
+14.38%
$ -- $ 6,611
Mar 31, 2019 $ 0.103
+1.98%
$ -- $ 5,830
Mar 30, 2019 $ 0.101
-11.42%
$ -- $ 5,980
Mar 29, 2019 $ 0.115
+13.35%
$ -- $ 7,201
Mar 28, 2019 $ 0.101
-5.98%
$ -- $ 5,307
Mar 27, 2019 $ 0.108
-8.81%
$ -- $ 5,207
Mar 26, 2019 $ 0.118
+15.21%
$ -- $ 11,974
Mar 25, 2019 $ 0.102
-7.57%
$ -- $ 5,508
Download