QUSD Historical Data

QUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00969
+3.46%
$ -- $ 6,585
Apr 13 $ 0.00937
+0.82%
$ -- $ 5,339
Apr 6 $ 0.00929
+2.34%
$ -- $ 6,592
Mar 30 $ 0.00908
+2.46%
$ -- $ 6,072
Mar 23 $ 0.00886
+6.04%
$ -- $ 12,245
Mar 16 $ 0.00835
+2.77%
$ -- $ 12,656
Mar 9 $ 0.00813
-29.09%
$ -- $ 10,479
Mar 2 $ 0.0115
-3.30%
$ -- $ 15,679
Feb 24 $ 0.0119
-9.56%
$ -- $ 14,470
Feb 17 $ 0.0131
+3.04%
$ -- $ 18,999
Feb 10 $ 0.0127
+0.02%
$ -- $ 15,108
Feb 3 $ 0.0127
+3.58%
$ -- $ 18,506
Jan 27 $ 0.0123
+3.99%
$ -- $ 17,531
Jan 20 $ 0.0118
-1.19%
$ -- $ 30,804
Jan 13 $ 0.012
+3.96%
$ -- $ 22,800
Jan 6 $ 0.0115
+4.28%
$ -- $ 22,677
Dec 30 $ 0.011
+0.23%
$ -- $ 31,198
Dec 23 $ 0.011
+0.53%
$ -- $ 30,220
Dec 16 $ 0.0109
+2.09%
$ -- $ 29,336
Dec 9 $ 0.0107
-5.77%
$ -- $ 26,651
Dec 2 $ 0.0114
+1.42%
$ -- $ 30,369
Nov 25 $ 0.0112
+2.76%
$ -- $ 35,264
Nov 18 $ 0.0109
-12.08%
$ -- $ 29,423
Nov 11 $ 0.0124
-2.81%
$ -- $ 31,242
Nov 4 $ 0.0128
-0.76%
$ -- $ 32,773
Oct 28 $ 0.0129
-3.63%
$ -- $ 22,959
Oct 21 $ 0.0134
+8.04%
$ -- $ 22,513
Oct 14 $ 0.0124
+0.40%
$ -- $ 30,510
Oct 7 $ 0.0124
+4.89%
$ -- $ 16,411
Sep 30 $ 0.0118
-6.42%
$ -- $ 10,139
Sep 23 $ 0.0126
-9.53%
$ -- $ 14,915
Sep 16 $ 0.014
-0.11%
$ -- $ 14,831
Sep 9 $ 0.014
+24.18%
$ -- $ 18,294
Sep 2 $ 0.0113
-84.94%
$ -- $ 26,129
Aug 26 $ 0.075
-7.43%
$ -- $ 57,559
Aug 19 $ 0.081
-2.18%
$ -- $ 35,240
Aug 12 $ 0.0828
-8.09%
$ -- $ 45,736
Aug 5 $ 0.0901
+2.51%
$ -- $ 52,897
Jul 29 $ 0.0879
+9.90%
$ -- $ 38,371
Jul 22 $ 0.0799
-4.70%
$ -- $ 32,650
Jul 15 $ 0.0838
+0.15%
$ -- $ 36,419
Jul 8 $ 0.0837
-8.95%
$ -- $ 33,100
Jul 1 $ 0.0876
+0.00%
$ -- $ 4,841
Jun 24 $ 0.0876
-12.78%
$ -- $ 11,314
Jun 17 $ 0.0987
+35.77%
$ -- $ 1,238
Jun 10 $ 0.0727
+2.02%
$ -- $ 2,918
Jun 3 $ 0.0712
+2.87%
$ -- $ 1,903
May 27 $ 0.0692
-50.71%
$ -- $ 4,104
May 20 $ 0.14
+2.11%
$ -- $ 3,815
May 13 $ 0.138
+2.96%
$ -- $ 4,242