QUSD Historical Data

QUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.0109
+0.09%
$ -- $ 1,346
Dec 17, 2020 $ 0.0109
+0.04%
$ -- $ 184
Dec 16, 2020 $ 0.0109
-0.17%
$ -- $ 123
Dec 15, 2020 $ 0.0109
-0.02%
$ -- $ 244
Dec 14, 2020 $ 0.0109
+0.10%
$ -- $ 25
Dec 13, 2020 $ 0.0109
-0.05%
$ -- $ 222
Dec 12, 2020 $ 0.0109
+0.14%
$ -- $ 92
Dec 11, 2020 $ 0.0109
+0.02%
$ -- $ 148
Dec 10, 2020 $ 0.0109
+0.12%
$ -- $ 56
Dec 9, 2020 $ 0.0109
+0.07%
$ -- $ 302
Dec 8, 2020 $ 0.0109
+0.08%
$ -- $ 224
Dec 7, 2020 $ 0.0109
+0.11%
$ -- $ 157
Dec 6, 2020 $ 0.0109
-0.09%
$ -- $ 197
Dec 5, 2020 $ 0.0109
-0.10%
$ -- $ 278
Dec 4, 2020 $ 0.0109
+0.16%
$ -- $ 131
Dec 3, 2020 $ 0.0108
+0.04%
$ -- $ 195
Dec 2, 2020 $ 0.0108
-0.15%
$ -- $ 179
Dec 1, 2020 $ 0.0108
+0.13%
$ -- $ 210
Nov 30, 2020 $ 0.0108
+0.08%
$ -- $ 157
Nov 29, 2020 $ 0.0108
+0.01%
$ -- $ 145
Nov 28, 2020 $ 0.0108
-0.26%
$ -- $ 116
Nov 27, 2020 $ 0.0109
-0.03%
$ -- $ 52
Nov 26, 2020 $ 0.0109
+0.17%
$ -- $ 159
Nov 25, 2020 $ 0.0108
+0.06%
$ -- $ 123
Nov 24, 2020 $ 0.0108
+0.04%
$ -- $ 240
Nov 23, 2020 $ 0.0108
+0.00%
$ -- $ 52
Nov 22, 2020 $ 0.0108
+0.10%
$ -- $ 165
Nov 21, 2020 $ 0.0108
-0.11%
$ -- $ 74
Nov 20, 2020 $ 0.0108
-0.07%
$ -- $ 204
Nov 19, 2020 $ 0.0108
+0.07%
$ -- $ 118
Nov 18, 2020 $ 0.0108
+0.12%
$ -- $ 344
Nov 17, 2020 $ 0.0108
-0.07%
$ -- $ 658
Nov 16, 2020 $ 0.0108
-0.53%
$ -- $ 132
Nov 15, 2020 $ 0.0109
+0.34%
$ -- $ 306
Nov 14, 2020 $ 0.0108
+0.04%
$ -- $ 787
Nov 13, 2020 $ 0.0108
+0.12%
$ -- $ 212
Nov 12, 2020 $ 0.0108
-0.15%
$ -- $ 1,019
Nov 11, 2020 $ 0.0108
-0.02%
$ -- $ 257
Nov 10, 2020 $ 0.0108
+0.04%
$ -- $ 241
Nov 9, 2020 $ 0.0108
+0.04%
$ -- $ 212
Nov 8, 2020 $ 0.0108
-0.08%
$ -- $ 210
Nov 7, 2020 $ 0.0108
+0.04%
$ -- $ 390
Nov 6, 2020 $ 0.0108
-0.01%
$ -- $ 235
Nov 5, 2020 $ 0.0108
+0.06%
$ -- $ 253
Nov 4, 2020 $ 0.0108
-0.61%
$ -- $ 278
Nov 3, 2020 $ 0.0109
+0.35%
$ -- $ 456
Nov 2, 2020 $ 0.0109
+0.11%
$ -- $ 455
Nov 1, 2020 $ 0.0108
+0.08%
$ -- $ 236
Oct 31, 2020 $ 0.0108
-0.11%
$ -- $ 156
Oct 30, 2020 $ 0.0108
+0.03%
$ -- $ 151