QUSD Historical Data

QUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.134
-4.21%
$ -- $ 3,770
Apr 29 $ 0.139
-2.07%
$ -- $ 1,977
Apr 22 $ 0.142
+59.86%
$ -- $ 4,001
Apr 15 $ 0.0889
+1.50%
$ -- $ 5,711
Apr 8 $ 0.0876
-28.31%
$ -- $ 62,796
Apr 1 $ 0.122
+18.17%
$ -- $ 63,522
Mar 25 $ 0.103
-6.70%
$ -- $ 47,005
Download