QUSD Historical Data

QUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.0118
-0.06%
$ -- $ 1,167
Jul 20, 2020 $ 0.0118
+0.15%
$ -- $ 813
Jul 19, 2020 $ 0.0118
-0.19%
$ -- $ 1,135
Jul 18, 2020 $ 0.0118
+0.12%
$ -- $ 534
Jul 17, 2020 $ 0.0118
+0.05%
$ -- $ 414
Jul 16, 2020 $ 0.0118
-0.22%
$ -- $ 185
Jul 15, 2020 $ 0.0118
-0.09%
$ -- $ 857
Jul 14, 2020 $ 0.0118
+0.02%
$ -- $ 202
Jul 13, 2020 $ 0.0118
-0.89%
$ -- $ 720
Jul 12, 2020 $ 0.0119
+0.18%
$ -- $ 666
Jul 11, 2020 $ 0.0119
-0.82%
$ -- $ 907
Jul 10, 2020 $ 0.012
+0.28%
$ -- $ 644
Jul 9, 2020 $ 0.0119
+0.19%
$ -- $ 264
Jul 8, 2020 $ 0.0119
-0.14%
$ -- $ 1,396
Jul 7, 2020 $ 0.0119
-0.05%
$ -- $ 408
Jul 6, 2020 $ 0.0119
-0.15%
$ -- $ 440
Jul 5, 2020 $ 0.012
+0.02%
$ -- $ 547
Jul 4, 2020 $ 0.0119
+0.56%
$ -- $ 573
Jul 3, 2020 $ 0.0119
+1.03%
$ -- $ 869
Jul 2, 2020 $ 0.0118
+0.53%
$ -- $ 99
Jul 1, 2020 $ 0.0117
+0.04%
$ -- $ 339
Jun 30, 2020 $ 0.0117
+0.36%
$ -- $ 352
Jun 29, 2020 $ 0.0117
-0.47%
$ -- $ 600
Jun 28, 2020 $ 0.0117
+0.58%
$ -- $ 139
Jun 27, 2020 $ 0.0116
-0.10%
$ -- $ 255
Jun 26, 2020 $ 0.0116
+0.30%
$ -- $ 409
Jun 25, 2020 $ 0.0116
+0.41%
$ -- $ 536
Jun 24, 2020 $ 0.0116
+4.00%
$ -- $ 495
Jun 23, 2020 $ 0.0111
-0.15%
$ -- $ 396
Jun 22, 2020 $ 0.0111
-0.61%
$ -- $ 411
Jun 21, 2020 $ 0.0112
+0.17%
$ -- $ 334
Jun 20, 2020 $ 0.0112
+0.30%
$ -- $ 459
Jun 19, 2020 $ 0.0112
+0.05%
$ -- $ 707
Jun 18, 2020 $ 0.0112
-0.30%
$ -- $ 369
Jun 17, 2020 $ 0.0112
+0.67%
$ -- $ 305
Jun 16, 2020 $ 0.0111
+0.16%
$ -- $ 243
Jun 15, 2020 $ 0.0111
+0.43%
$ -- $ 176
Jun 14, 2020 $ 0.0111
-1.73%
$ -- $ 573
Jun 13, 2020 $ 0.0113
+1.58%
$ -- $ 331
Jun 12, 2020 $ 0.0111
+0.51%
$ -- $ 426
Jun 11, 2020 $ 0.011
-0.01%
$ -- $ 401
Jun 10, 2020 $ 0.011
+0.27%
$ -- $ 513
Jun 9, 2020 $ 0.011
+0.58%
$ -- $ 282
Jun 8, 2020 $ 0.0109
-0.26%
$ -- $ 1,307
Jun 7, 2020 $ 0.011
-0.54%
$ -- $ 674
Jun 6, 2020 $ 0.011
+0.76%
$ -- $ 549
Jun 5, 2020 $ 0.0109
+0.38%
$ -- $ 517
Jun 4, 2020 $ 0.0109
-0.15%
$ -- $ 511
Jun 3, 2020 $ 0.0109
+0.42%
$ -- $ 1,642
Jun 2, 2020 $ 0.0109
+0.12%
$ -- $ 796