QUSD Historical Data

QUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0109
+0.90%
$ -- $ 595
May 31, 2020 $ 0.0108
+0.31%
$ -- $ 87
May 30, 2020 $ 0.0107
-0.49%
$ -- $ 267
May 29, 2020 $ 0.0108
+0.34%
$ -- $ 843
May 28, 2020 $ 0.0108
-0.10%
$ -- $ 500
May 27, 2020 $ 0.0108
+0.16%
$ -- $ 784
May 26, 2020 $ 0.0107
+0.43%
$ -- $ 639
May 25, 2020 $ 0.0107
+0.00%
$ -- $ 487
May 24, 2020 $ 0.0107
-0.33%
$ -- $ 122
May 23, 2020 $ 0.0107
+0.57%
$ -- $ 906
May 22, 2020 $ 0.0107
+0.18%
$ -- $ 501
May 21, 2020 $ 0.0107
+0.23%
$ -- $ 401
May 20, 2020 $ 0.0106
-0.03%
$ -- $ 347
May 19, 2020 $ 0.0106
-0.74%
$ -- $ 859
May 18, 2020 $ 0.0107
+0.00%
$ -- $ 678
May 17, 2020 $ 0.0107
+0.00%
$ -- $ 827
May 16, 2020 $ 0.0107
-0.65%
$ -- $ 776
May 15, 2020 $ 0.0108
+0.83%
$ -- $ 826
May 14, 2020 $ 0.0107
-0.62%
$ -- $ 889
May 13, 2020 $ 0.0108
-0.30%
$ -- $ 766
May 12, 2020 $ 0.0108
+0.16%
$ -- $ 1,157
May 11, 2020 $ 0.0108
+0.99%
$ -- $ 715
May 10, 2020 $ 0.0107
-0.35%
$ -- $ 581
May 9, 2020 $ 0.0107
-0.04%
$ -- $ 855
May 8, 2020 $ 0.0107
+1.36%
$ -- $ 808
May 7, 2020 $ 0.0106
+0.05%
$ -- $ 532
May 6, 2020 $ 0.0106
+0.63%
$ -- $ 810
May 5, 2020 $ 0.0105
+0.85%
$ -- $ 1,160
May 4, 2020 $ 0.0104
+0.93%
$ -- $ 808
May 3, 2020 $ 0.0103
+0.28%
$ -- $ 629
May 2, 2020 $ 0.0103
+0.23%
$ -- $ 966
May 1, 2020 $ 0.0103
+2.39%
$ -- $ 914
Apr 30, 2020 $ 0.01
-0.38%
$ -- $ 2,113
Apr 29, 2020 $ 0.01
+0.40%
$ -- $ 614
Apr 28, 2020 $ 0.01
+2.17%
$ -- $ 769
Apr 27, 2020 $ 0.00979
+1.05%
$ -- $ 1,431
Apr 26, 2020 $ 0.00969
+0.29%
$ -- $ 949
Apr 25, 2020 $ 0.00966
-0.40%
$ -- $ 606
Apr 24, 2020 $ 0.0097
+0.53%
$ -- $ 1,469
Apr 23, 2020 $ 0.00965
-0.40%
$ -- $ 1,017
Apr 22, 2020 $ 0.0097
+1.25%
$ -- $ 966
Apr 21, 2020 $ 0.00958
+0.76%
$ -- $ 600
Apr 20, 2020 $ 0.0095
+1.44%
$ -- $ 978
Apr 19, 2020 $ 0.00937
+1.06%
$ -- $ 857
Apr 18, 2020 $ 0.00927
-0.19%
$ -- $ 632
Apr 17, 2020 $ 0.00929
+0.86%
$ -- $ 763
Apr 16, 2020 $ 0.00921
-1.00%
$ -- $ 619
Apr 15, 2020 $ 0.00931
+0.26%
$ -- $ 570
Apr 14, 2020 $ 0.00928
+0.05%
$ -- $ 1,186
Apr 13, 2020 $ 0.00928
-0.17%
$ -- $ 712