PepePAD Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $0.0₆298
+94.81%
$125,201 $16
Feb 14, 8 AM $0.0₆207
-2.52%
$86,737 $7
Feb 12, 1 PM $0.0₆229
+0.00%
$96,072 $14
Feb 12, 9 AM $0.0₆248
+0.00%
$104,319 $9
Feb 12, 6 AM $0.0₆238
-0.72%
$100,785 $6
Feb 12, 5 AM $0.0₆241
+0.00%
$101,211 $4
Feb 12, 12 AM $0.0₆264
+0.00%
$111,059 $5
Feb 11, 8 PM $0.0₆256
+0.00%
$107,329 $1
Feb 11, 7 AM $0.0₆206
+0.00%
$86,520 $0
Feb 10, 3 PM $0.0₆212
-0.49%
$89,047 $3
Feb 10, 12 AM $0.0₆219
+2.64%
$91,824 $2
Feb 9, 10 AM $0.0₆195
+0.00%
$82,052 $3
Feb 9, 12 AM $0.0₆192
+0.00%
$80,587 $19
Feb 8, 10 AM $0.0₆272
+49.44%
$114,331 $15
Feb 8, 4 AM $0.0₆252
+0.00%
$105,811 $11
Feb 7, 9 PM $0.0₆228
+0.00%
$95,932 $4
Feb 7, 3 PM $0.0₆145
+0.00%
$60,702 $0
Feb 7, 11 AM $0.0₆137
+0.00%
$-- $2
Feb 7, 8 AM $0.0₆144
+1.52%
$60,529 $1
Feb 6, 8 PM $0.0₆181
+0.00%
$76,160 $2
Feb 6, 2 AM $0.0₆166
+0.00%
$69,713 $12
Feb 5, 9 PM $0.0₆17
+0.00%
$71,446 $12
Feb 5, 6 PM $0.0₆171
+0.00%
$71,610 $9
Feb 5, 4 PM $0.0₆171
-4.10%
$71,734 $9
Feb 4, 8 PM $0.0₆23
+0.00%
$96,592 $3
Feb 3, 8 PM $0.0₆229
+0.00%
$96,006 $11
Download