PepePAD Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇428
+0.00%
$ 17,960 $ 20
Yesterday $ 0.0₇428
-12.00%
$ 17,960 $ 20
May 10, 2026 $ 0.0₇722
-10.71%
$ 30,323 $ 12
May 9, 2026 $ 0.0₇936
+50.68%
$ 39,294 $ 8
May 8, 2026 $ 0.0₆118
-8.65%
$ -- $ 36
May 7, 2026 $ 0.0₆101
-15.16%
$ 42,613 $ 11
May 6, 2026 $ 0.0₆108
+0.00%
$ -- $ 0.1
May 5, 2026 $ 0.0₆106
+1.92%
$ -- $ 3
May 4, 2026 $ 0.0₆117
+10.86%
$ -- $ 11
May 3, 2026 $ 0.0₇633
-13.80%
$ 26,567 $ 5
May 2, 2026 $ 0.0₇636
+4.76%
$ 26,701 $ 2
May 1, 2026 $ 0.0₇592
+42.84%
$ 24,845 $ 5
Apr 30, 2026 $ 0.0₇769
+26.84%
$ 32,279 $ 2
Apr 29, 2026 $ 0.0₇599
-22.00%
$ 25,161 $ 3
Apr 28, 2026 $ 0.0₇709
+70.40%
$ 29,791 $ 3
Apr 26, 2026 $ 0.0₇431
-1.09%
$ 18,091 $ 0.1
Apr 25, 2026 $ 0.0₇396
+1.90%
$ -- $ 3
Apr 24, 2026 $ 0.0₇414
-40.69%
$ 17,382 $ 4
Apr 23, 2026 $ 0.0₇823
+18.50%
$ -- $ 3
Apr 22, 2026 $ 0.0₇497
+12.51%
$ 20,879 $ 2
Apr 21, 2026 $ 0.0₇758
-3.58%
$ 31,857 $ 1
Apr 20, 2026 $ 0.0₇778
+0.00%
$ 32,674 $ 11
Apr 19, 2026 $ 0.0₇5
+6.86%
$ 20,981 $ 7
Apr 17, 2026 $ 0.0₇683
-59.65%
$ 28,669 $ 34
Apr 16, 2026 $ 0.0₆161
+10.87%
$ 67,806 $ 55
Apr 15, 2026 $ 0.0₆139
+1.14%
$ 58,215 $ 9
Apr 13, 2026 $ 0.0₆183
-0.70%
$ -- $ 28
Apr 12, 2026 $ 0.0₆159
+198.10%
$ -- $ 103
Apr 11, 2026 $ 0.0₇824
+4.40%
$ 34,607 $ 0
Apr 10, 2026 $ 0.0₇692
+3.50%
$ 29,074 $ 0
Apr 9, 2026 $ 0.0₇61
-13.16%
$ -- $ 1
Apr 8, 2026 $ 0.0₇497
+6.07%
$ -- $ 3
Apr 7, 2026 $ 0.0₇826
+0.60%
$ 34,711 $ 14
Apr 6, 2026 $ 0.0₆173
+18.55%
$ -- $ 15
Apr 5, 2026 $ 0.0₆143
+4.27%
$ 60,053 $ 19
Apr 4, 2026 $ 0.0₆111
-0.82%
$ 46,824 $ 4
Apr 3, 2026 $ 0.0₆11
+6.71%
$ -- $ 21
Apr 2, 2026 $ 0.0₆219
+58.29%
$ -- $ 26
Apr 1, 2026 $ 0.0₆197
+18.17%
$ -- $ 18
Mar 31, 2026 $ 0.0₆178
+7.21%
$ 74,888 $ 1
Mar 30, 2026 $ 0.0₆205
-41.71%
$ 86,027 $ 12
Mar 29, 2026 $ 0.0₆166
-50.62%
$ 69,687 $ 10
Mar 28, 2026 $ 0.0₆163
+83.20%
$ 68,345 $ 20
Mar 27, 2026 $ 0.0₇592
-11.11%
$ 24,854 $ 0
Mar 26, 2026 $ 0.0₇655
+0.00%
$ -- $ 29
Mar 25, 2026 $ 0.0₇543
-66.34%
$ 22,825 $ 21
Mar 23, 2026 $ 0.0₇696
-53.29%
$ 29,226 $ 7
Mar 22, 2026 $ 0.0₇583
-42.48%
$ -- $ 22
Mar 21, 2026 $ 0.0₇89
+31.35%
$ 37,394 $ 3
Mar 20, 2026 $ 0.0₆104
+36.74%
$ -- $ 6
Download