PepePAD Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇423
+0.00%
$ 17,762 $ 3
Yesterday $ 0.0₇428
-6.90%
$ -- $ 3
Jul 19, 2026 $ 0.0₇436
-17.65%
$ -- $ 7
Jul 18, 2026 $ 0.0₇534
-7.08%
$ 22,410 $ 2
Jul 17, 2026 $ 0.0₇568
-9.48%
$ -- $ 1
Jul 16, 2026 $ 0.0₇624
-1.72%
$ 26,189 $ 1
Jul 15, 2026 $ 0.0₇632
-1.77%
$ 26,524 $ 0
Jul 14, 2026 $ 0.0₇638
+2.23%
$ 26,806 $ 1
Jul 13, 2026 $ 0.0₇632
-0.81%
$ 26,557 $ 0
Jul 12, 2026 $ 0.0₇644
+0.68%
$ 27,051 $ 1
Jul 11, 2026 $ 0.0₇636
-3.99%
$ 26,723 $ 1
Jul 10, 2026 $ 0.0₇659
+1.02%
$ 27,686 $ 0
Jul 9, 2026 $ 0.0₇649
+2.32%
$ 27,253 $ 0
Jul 8, 2026 $ 0.0₇632
-1.47%
$ 26,563 $ 0
Jul 7, 2026 $ 0.0₇637
+0.76%
$ 26,761 $ 2
Jul 6, 2026 $ 0.0₇636
-5.41%
$ 26,697 $ 2
Jul 4, 2026 $ 0.0₇669
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.0₇593
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0₇552
+2.14%
$ 23,184 $ 0
Jul 1, 2026 $ 0.0₇544
+1.72%
$ 22,845 $ 0
Jun 30, 2026 $ 0.0₇548
+0.97%
$ 23,027 $ 1
Jun 29, 2026 $ 0.0₇553
-7.07%
$ 23,218 $ 1
Jun 28, 2026 $ 0.0₇598
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0₇595
-1.43%
$ -- $ 1
Jun 26, 2026 $ 0.0₇567
+27.27%
$ 23,829 $ 1
Jun 24, 2026 $ 0.0₇425
-7.87%
$ 17,868 $ 1
Jun 23, 2026 $ 0.0₇459
+1.49%
$ 19,280 $ 0
Jun 22, 2026 $ 0.0₇458
-2.99%
$ 19,227 $ 0
Jun 21, 2026 $ 0.0₇475
-0.21%
$ -- $ 0
Jun 20, 2026 $ 0.0₇472
+1.48%
$ 19,822 $ 0
Jun 19, 2026 $ 0.0₇381
+0.95%
$ -- $ 1
Jun 18, 2026 $ 0.0₇369
+4.09%
$ 15,512 $ 1
Jun 17, 2026 $ 0.0₇371
+4.04%
$ -- $ 2
Jun 16, 2026 $ 0.0₇372
+2.08%
$ -- $ 1
Jun 14, 2026 $ 0.0₇411
-1.71%
$ -- $ 0
Jun 13, 2026 $ 0.0₇406
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0₇405
-1.36%
$ 17,011 $ 1
Jun 11, 2026 $ 0.0₇399
-2.61%
$ 16,746 $ 0
Jun 10, 2026 $ 0.0₇398
+0.00%
$ -- $ 0.1
Jun 7, 2026 $ 0.0₇418
+0.00%
$ 17,559 $ 0
Jun 6, 2026 $ 0.0₇403
+1.73%
$ -- $ 2
Jun 4, 2026 $ 0.0₇411
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0₇699
+36.36%
$ -- $ 2
Jun 2, 2026 $ 0.0₇583
+0.00%
$ -- $ 4
Jun 1, 2026 $ 0.0₇596
-14.03%
$ 25,045 $ 9
May 30, 2026 $ 0.0₇752
-7.27%
$ -- $ 5
May 29, 2026 $ 0.0₇679
+9.28%
$ 28,538 $ 2
May 28, 2026 $ 0.0₇719
+35.49%
$ 30,182 $ 7
May 26, 2026 $ 0.0₇55
-0.36%
$ 23,104 $ 1
May 25, 2026 $ 0.0₇58
+4.86%
$ 24,367 $ 3
Download