Taya Coin Historical Data

TAYA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.0000314
+0.02%
$ 3.14 million $ 1
Aug 5, 6 AM $ 0.0000316
+0.00%
$ 3.16 million $ 1
Aug 5, 3 AM $ 0.0000315
+0.05%
$ 3.15 million $ 2
Aug 5, 2 AM $ 0.0000316
+0.00%
$ 3.16 million $ 2
Aug 5, 12 AM $ 0.0000314
+0.00%
$ 3.14 million $ 2
Aug 4, 6 PM $ 0.0000316
+0.00%
$ 3.16 million $ 2
Aug 4, 5 PM $ 0.0000315
+0.00%
$ 3.15 million $ 2
Aug 4, 11 AM $ 0.0000315
+0.00%
$ 3.15 million $ 2
Aug 4, 10 AM $ 0.0000314
+0.00%
$ 3.14 million $ 2
Aug 4, 2 AM $ 0.0000315
+0.00%
$ 3.15 million $ 3
Aug 4, 12 AM $ 0.0000314
+0.00%
$ 3.14 million $ 2
Aug 3, 6 PM $ 0.0000315
+0.00%
$ 3.15 million $ 3
Aug 3, 2 PM $ 0.0000315
+0.00%
$ 3.15 million $ 1
Aug 3, 1 PM $ 0.0000314
+0.00%
$ 3.14 million $ 1
Aug 3, 8 AM $ 0.0000313
+0.00%
$ 3.13 million $ 1
Aug 3, 6 AM $ 0.0000313
+0.00%
$ 3.13 million $ 1
Aug 3, 4 AM $ 0.0000314
+0.00%
$ 3.14 million $ 1
Aug 3, 12 AM $ 0.0000314
+0.00%
$ 3.14 million $ 2
Aug 2, 9 PM $ 0.0000315
+0.00%
$ 3.15 million $ 2
Aug 2, 4 AM $ 0.0000315
+0.00%
$ 3.15 million $ 4
Aug 2, 2 AM $ 0.0000314
+0.00%
$ 3.14 million $ 3
Aug 2, 1 AM $ 0.0000313
+0.00%
$ 3.13 million $ 3
Aug 2, 12 AM $ 0.0000313
+0.00%
$ 3.13 million $ 2
Aug 1, 9 PM $ 0.0000312
+0.00%
$ 3.12 million $ 2
Aug 1, 6 PM $ 0.0000311
-0.24%
$ 3.11 million $ 2
Aug 1, 5 PM $ 0.0000312
-0.07%
$ 3.12 million $ 1
Jul 31, 2 PM $ 0.0000314
+0.00%
$ 3.14 million $ 2
Jul 31, 10 AM $ 0.0000314
+0.00%
$ 3.14 million $ 1
Jul 31, 4 AM $ 0.0000314
+0.00%
$ 3.14 million $ 1
Jul 31, 2 AM $ 0.0000315
+0.00%
$ 3.15 million $ 1
Jul 31, 1 AM $ 0.0000315
-0.37%
$ 3.15 million $ 1
Jul 30, 3 PM $ 0.0000316
+0.00%
$ 3.16 million $ 4
Jul 30, 12 PM $ 0.0000316
+0.00%
$ 3.16 million $ 4
Jul 30, 1 AM $ 0.0000315
+0.00%
$ 3.15 million $ 4
Jul 29, 10 PM $ 0.0000315
+0.10%
$ 3.15 million $ 4
Jul 29, 9 PM $ 0.0000313
+0.00%
$ 3.13 million $ 3
Jul 29, 7 PM $ 0.0000314
-0.27%
$ 3.14 million $ 2
Jul 29, 6 PM $ 0.0000316
+0.13%
$ 3.16 million $ 2
Jul 29, 2 PM $ 0.0000314
+0.00%
$ 3.14 million $ 2
Jul 29, 6 AM $ 0.0000316
+0.00%
$ 3.16 million $ 1
Jul 29, 2 AM $ 0.0000314
+0.00%
$ 3.14 million $ 1
Jul 28, 5 PM $ 0.0000315
+0.00%
$ 3.15 million $ 3
Jul 28, 3 PM $ 0.0000316
+0.20%
$ 3.16 million $ 3
Jul 28, 1 AM $ 0.0000314
+0.00%
$ 3.14 million $ 4
Jul 27, 10 PM $ 0.0000315
-0.14%
$ 3.15 million $ 4
Jul 27, 2 PM $ 0.0000317
-0.58%
$ 3.17 million $ 4
Jul 27, 1 PM $ 0.000032
+0.00%
$ 3.2 million $ 3
Jul 27, 6 AM $ 0.0000319
+0.00%
$ 3.19 million $ 2
Jul 27, 1 AM $ 0.0000318
+0.05%
$ 3.18 million $ 2
Jul 26, 11 PM $ 0.0000319
+0.00%
$ 3.19 million $ 2