Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTEcoin Historical Data

BTE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2021 $0.038
-57.27%
$684,239 $29,176
Sep 25, 2021 $0.089
-7.87%
$1.6 million $671
Sep 24, 2021 $0.0965
-10.17%
$1.74 million $587
Sep 23, 2021 $0.107
-10.53%
$1.93 million $892
Sep 22, 2021 $0.12
+24.68%
$2.16 million $1,635
Sep 21, 2021 $0.0961
-36.24%
$1.73 million $6,657
Sep 20, 2021 $0.151
+11.74%
$2.71 million $1,203
Sep 19, 2021 $0.135
+22.24%
$2.43 million $419
Sep 18, 2021 $0.11
-1.58%
$1.98 million $158
Sep 17, 2021 $0.112
-15.18%
$2.02 million $361
Sep 16, 2021 $0.132
-0.61%
$2.38 million $3
Sep 15, 2021 $0.133
+6.27%
$2.39 million $185
Sep 14, 2021 $0.125
-0.68%
$2.25 million $4
Sep 13, 2021 $0.126
-7.55%
$2.26 million $210
Sep 12, 2021 $0.136
-2.15%
$2.45 million $328
Sep 11, 2021 $0.139
-6.18%
$2.5 million $1,091
Sep 10, 2021 $0.148
+18.87%
$2.67 million $1,602
Sep 9, 2021 $0.125
+7.17%
$2.24 million $2,531
Sep 8, 2021 $0.116
+2.40%
$2.09 million $458
Sep 7, 2021 $0.114
-29.54%
$2.04 million $1,580
Sep 6, 2021 $0.161
-5.79%
$2.9 million $7,267
Sep 5, 2021 $0.171
-32.96%
$3.08 million $7,812
Sep 4, 2021 $0.254
+2.37%
$4.57 million $12,362
Sep 3, 2021 $0.291
+54.45%
$5.24 million $1,685
Sep 2, 2021 $0.188
-16.61%
$3.39 million $7,216
Sep 1, 2021 $0.226
-2.67%
$4.06 million $25
Aug 31, 2021 $0.169
+0.00%
$3.04 million $60
Aug 30, 2021 $0.169
+0.00%
$3.04 million $60
Aug 29, 2021 $0.174
-17.19%
$3.13 million $0
Aug 28, 2021 $0.21
+20.72%
$3.78 million $57
Aug 27, 2021 $0.174
-25.42%
$3.13 million $92
Aug 26, 2021 $0.234
+11.42%
$4.21 million $121
Aug 25, 2021 $0.21
+13.61%
$3.78 million $205
Aug 24, 2021 $0.185
-17.91%
$3.32 million $929
Aug 23, 2021 $0.225
-4.45%
$4.05 million $9
Aug 22, 2021 $0.236
-5.49%
$4.24 million $79
Aug 21, 2021 $0.25
-19.87%
$4.5 million $39
Aug 20, 2021 $0.312
+12.49%
$5.62 million $15
Aug 19, 2021 $0.277
-2.43%
$4.99 million $155
Aug 18, 2021 $0.284
+0.80%
$5.12 million $230
Aug 17, 2021 $0.282
+0.00%
$5.08 million $5
Aug 16, 2021 $0.349
+7.16%
$6.28 million $33
Aug 15, 2021 $0.326
+1.13%
$5.86 million $684
Aug 14, 2021 $0.322
-7.95%
$5.8 million $249
Aug 13, 2021 $0.35
-17.05%
$6.3 million $52
Aug 12, 2021 $0.422
+15.83%
$7.6 million $305
Aug 11, 2021 $0.365
-5.38%
$6.57 million $1,807
Aug 10, 2021 $0.385
+4.53%
$6.93 million $3,778
Aug 8, 2021 $0.365
+0.27%
$6.57 million $280
Aug 7, 2021 $0.364
+6.11%
$6.55 million $144