Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTEcoin Historical Data

BTE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2021 $0.32
-11.19%
$5.76 million $905
Aug 5, 2021 $0.36
-10.00%
$6.48 million $75
Aug 4, 2021 $0.392
-22.99%
$7.06 million $695
Aug 3, 2021 $0.508
+39.02%
$9.14 million $451
Aug 2, 2021 $0.365
-29.49%
$6.57 million $139
Aug 1, 2021 $0.519
+62.73%
$9.34 million $12
Jul 30, 2021 $0.341
-24.08%
$6.13 million $347
Jul 29, 2021 $0.449
-39.21%
$8.08 million $1,226
Jul 28, 2021 $0.738
+71.36%
$13.29 million $2,513
Jul 27, 2021 $0.433
-34.93%
$7.79 million $496
Jul 26, 2021 $0.666
+83.13%
$11.98 million $804
Jul 25, 2021 $0.364
-46.78%
$6.55 million $410
Jul 24, 2021 $0.685
+5.31%
$12.32 million $276
Jul 23, 2021 $0.651
+33.34%
$11.71 million $345
Jul 21, 2021 $0.55
-0.07%
$9.89 million $111
Jul 20, 2021 $0.55
+0.02%
$9.9 million $112
Jul 19, 2021 $0.55
+0.00%
$9.9 million $112
Jul 18, 2021 $0.545
-0.88%
$9.81 million $93
Jul 17, 2021 $0.55
-6.02%
$9.9 million $223
Jul 16, 2021 $0.582
-0.30%
$10.48 million $1
Jul 15, 2021 $0.585
-30.04%
$10.53 million $83
Jul 14, 2021 $0.909
-0.72%
$16.36 million $20
Jul 13, 2021 $0.914
+20.79%
$16.46 million $20
Jul 12, 2021 $0.757
+13.04%
$13.62 million $8
Jul 11, 2021 $0.669
-0.08%
$12.05 million $110
Jul 10, 2021 $0.669
-15.67%
$12.04 million $110
Jul 9, 2021 $0.793
+1.78%
$14.28 million $185
Jul 8, 2021 $0.779
+13.71%
$14.02 million $1,130
Jul 7, 2021 $0.684
-8.83%
$12.31 million $401
Jul 6, 2021 $0.751
-24.10%
$13.52 million $195
Jul 5, 2021 $0.988
+23.34%
$17.78 million $218
Jul 4, 2021 $0.801
-5.21%
$14.41 million $251
Jul 3, 2021 $1.04
+2.53%
$18.73 million $52
Jul 2, 2021 $1.02
+1.22%
$18.27 million $51
Jul 1, 2021 $1
-18.83%
$18.03 million $318
Jun 30, 2021 $1.23
+19.99%
$22.2 million $486
Jun 29, 2021 $1.03
-13.53%
$18.51 million $1,741
Jun 28, 2021 $1.19
+15.67%
$21.41 million $13,862
Jun 27, 2021 $1.03
-15.43%
$18.51 million $2,836
Jun 26, 2021 $1.22
+46.43%
$21.93 million $3,509
Jun 25, 2021 $0.832
-28.34%
$14.97 million $11,446
Jun 24, 2021 $1.16
-21.60%
$20.9 million $8,393
Jun 23, 2021 $1.48
-1.37%
$26.65 million $3,895
Jun 22, 2021 $1.5
+12.26%
$26.99 million $6,732
Jun 21, 2021 $1.34
+4.44%
$24.05 million $8,599
Jun 20, 2021 $1.28
+22.58%
$23.02 million $136
Jun 19, 2021 $1.04
-5.27%
$18.77 million $197
Jun 18, 2021 $1.1
-19.86%
$19.81 million $1,275
Jun 17, 2021 $1.37
+5.58%
$24.71 million $404
Jun 16, 2021 $1.3
+5.78%
$23.42 million $154