Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTEcoin Historical Data

BTE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $1.23
+4.33%
$22.14 million $1,316
Jun 14, 2021 $1.18
-17.85%
$21.22 million $210
Jun 13, 2021 $1.44
-1.76%
$25.89 million $54
Jun 12, 2021 $1.46
-6.19%
$26.37 million $469
Jun 11, 2021 $1.56
+2.41%
$28.01 million $1,606
Jun 10, 2021 $1.44
-19.39%
$25.95 million $4,191
Jun 9, 2021 $1.79
+22.67%
$32.17 million $4,845
Jun 8, 2021 $1.46
+10.17%
$26.24 million $14,029
Jun 7, 2021 $1.32
-6.95%
$23.82 million $9,730
Jun 6, 2021 $1.42
+8.42%
$25.6 million $2,653
Jun 5, 2021 $1.31
-21.63%
$23.64 million $1,376
Jun 4, 2021 $1.68
+17.64%
$30.15 million $5,857
Jun 3, 2021 $1.42
+30.26%
$25.63 million $8,006
Jun 2, 2021 $1.09
-20.27%
$19.67 million $16,520
Jun 1, 2021 $1.37
+17.48%
$24.68 million $8,073
May 30, 2021 $0.807
+7.36%
$14.53 million $1,202
May 29, 2021 $0.752
-1.24%
$13.53 million $1,920
May 28, 2021 $0.761
-10.93%
$13.7 million $249
May 27, 2021 $0.854
+2.04%
$15.36 million $558
May 26, 2021 $0.836
+2.67%
$15.06 million $301
May 25, 2021 $0.814
+2.10%
$14.66 million $196
May 24, 2021 $0.797
+31.98%
$14.35 million $531
May 23, 2021 $0.604
-27.51%
$10.88 million $1,806
May 22, 2021 $0.834
-3.23%
$15.01 million $174
May 21, 2021 $0.861
-3.85%
$15.51 million $9
May 20, 2021 $0.895
+16.19%
$16.12 million $169
May 19, 2021 $0.771
-19.72%
$13.87 million $6,451
May 18, 2021 $0.96
+32.32%
$17.28 million $4,200
May 17, 2021 $0.726
-1.94%
$13.06 million $3,635
May 16, 2021 $0.74
+22.50%
$13.31 million $13,171
May 15, 2021 $0.604
-9.34%
$10.87 million $6,574
May 14, 2021 $0.666
-14.07%
$11.99 million $32,476
May 13, 2021 $0.775
-28.50%
$13.95 million $87,660
May 12, 2021 $1.09
-4.24%
$19.59 million $238
May 11, 2021 $1.14
-12.92%
$20.46 million $3,645
May 10, 2021 $1.31
-0.13%
$23.49 million $255
May 9, 2021 $1.31
+3.28%
$23.52 million $1,013
May 8, 2021 $1.26
-10.09%
$22.77 million $5,162
May 7, 2021 $1.41
+0.72%
$25.32 million $19,515
May 6, 2021 $1.4
+3.64%
$25.14 million $3,081
May 5, 2021 $1.35
-4.93%
$24.26 million $698
May 4, 2021 $1.42
-0.60%
$25.52 million $3,899
May 3, 2021 $1.43
-10.04%
$25.68 million $13,093
May 2, 2021 $1.59
+6.79%
$28.54 million $1,911
May 1, 2021 $1.48
-9.53%
$26.73 million $1,865
Apr 30, 2021 $1.64
+4.20%
$29.54 million $9,368
Apr 29, 2021 $1.58
-13.45%
$28.36 million $11,667
Apr 28, 2021 $1.82
+15.29%
$32.76 million $18,419
Apr 27, 2021 $1.58
-1.90%
$28.41 million $1,016
Apr 26, 2021 $1.61
+4.06%
$28.96 million $1,124