Bulei Historical Data

BULEI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0₆382
-68.73%
$160,511 $205
Dec 23, 2024 $0.0₅122
+239.78%
$513,242 $5
Dec 22, 2024 $0.0₆359
-2.82%
$151,009 $183
Dec 21, 2024 $0.0₆368
-1.14%
$154,796 $368
Dec 20, 2024 $0.0₆389
+0.57%
$163,677 $635
Dec 19, 2024 $0.0₆39
-5.73%
$164,046 $828
Dec 18, 2024 $0.0₆438
-0.44%
$-- $650
Dec 17, 2024 $0.0₆439
-4.03%
$184,645 $662
Dec 16, 2024 $0.0₆459
+2.35%
$192,949 $1,713
Dec 15, 2024 $0.0₆408
+2.03%
$171,849 $4,189
Dec 14, 2024 $0.0₆402
-1.44%
$169,156 $488
Dec 13, 2024 $0.0₆407
+0.21%
$171,017 $72
Dec 12, 2024 $0.0₆404
-1.66%
$170,076 $1,173
Dec 11, 2024 $0.0₆412
+4.32%
$173,406 $815
Dec 10, 2024 $0.0₆396
-5.31%
$166,553 $2,394
Dec 9, 2024 $0.0₆42
-10.19%
$176,676 $47
Dec 8, 2024 $0.0₆449
-5.04%
$188,746 $2,252
Dec 7, 2024 $0.0₆463
+0.74%
$194,822 $5,449
Dec 6, 2024 $0.0₆46
+2.43%
$193,639 $390
Dec 5, 2024 $0.0₆449
-2.63%
$188,963 $2,015
Dec 4, 2024 $0.0₆446
+0.00%
$-- $2,026
Dec 3, 2024 $0.0₆446
-3.34%
$187,498 $2,026
Dec 2, 2024 $0.0₆461
-2.60%
$192,684 $1,183
Dec 1, 2024 $0.0₆477
+0.76%
$201,052 $213
Nov 30, 2024 $0.0₆476
+4.26%
$199,762 $264
Nov 29, 2024 $0.0₆457
+0.71%
$192,375 $36
Nov 28, 2024 $0.0₆453
-2.62%
$190,409 $386
Nov 27, 2024 $0.0₆467
+8.76%
$196,967 $10
Nov 26, 2024 $0.0₆424
-3.54%
$178,756 $472
Nov 25, 2024 $0.0₆438
+0.92%
$184,097 $888
Nov 24, 2024 $0.0₆426
-1.13%
$179,286 $39
Nov 23, 2024 $0.0₆43
-0.59%
$180,795 $1,419
Nov 22, 2024 $0.0₆43
-1.65%
$181,365 $71
Nov 21, 2024 $0.0₆436
+9.95%
$183,233 $742
Nov 20, 2024 $0.0₆403
-1.35%
$169,704 $1,718
Nov 19, 2024 $0.0₆42
-1.91%
$176,636 $1,007
Nov 18, 2024 $0.0₆432
-0.12%
$181,804 $1,736
Nov 17, 2024 $0.0₆432
-3.04%
$181,646 $134
Nov 16, 2024 $0.0₆449
+2.41%
$188,847 $979
Nov 15, 2024 $0.0₆434
-5.96%
$182,687 $940
Nov 14, 2024 $0.0₆431
-9.21%
$181,421 $4,204
Nov 13, 2024 $0.0₆475
-10.23%
$199,851 $4,795
Nov 12, 2024 $0.0₆549
-2.52%
$230,956 $2,036
Nov 11, 2024 $0.0₆564
-1.13%
$237,453 $3,938
Nov 10, 2024 $0.0₆571
+1.17%
$240,261 $1,724
Nov 9, 2024 $0.0₆569
+6.14%
$237,753 $101
Nov 8, 2024 $0.0₆536
+1.28%
$223,792 $432
Nov 7, 2024 $0.0₆53
+5.91%
$221,349 $234
Nov 6, 2024 $0.0₆5
+11.61%
$208,984 $191
Nov 5, 2024 $0.0₆448
-1.96%
$187,188 $725