Bulei Historical Data

BULEI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₆42
+0.00%
$ 175,395 $ 1
Nov 3, 2024 $ 0.0₆42
-0.02%
$ 175,395 $ 100
Nov 2, 2024 $ 0.0₆422
-1.98%
$ 176,378 $ 435
Nov 1, 2024 $ 0.0₆429
-5.15%
$ 179,052 $ 787
Oct 31, 2024 $ 0.0₆437
-7.55%
$ 182,461 $ 1,619
Oct 30, 2024 $ 0.0₆472
+0.79%
$ 197,284 $ 1,138
Oct 29, 2024 $ 0.0₆469
+6.57%
$ 195,728 $ 1,200
Oct 28, 2024 $ 0.0₆443
+6.42%
$ 184,875 $ 313
Oct 27, 2024 $ 0.0₆434
+5.28%
$ 181,079 $ 1,272
Oct 26, 2024 $ 0.0₆412
-10.88%
$ 171,966 $ 7,451
Oct 25, 2024 $ 0.0₆449
-6.28%
$ 187,704 $ 5,018
Oct 24, 2024 $ 0.0₆48
-0.86%
$ 200,268 $ 64
Oct 23, 2024 $ 0.0₆48
-3.92%
$ 200,325 $ 268
Oct 22, 2024 $ 0.0₆511
-3.57%
$ 213,256 $ 1,705
Oct 21, 2024 $ 0.0₆53
-9.44%
$ 221,186 $ 3,806
Oct 20, 2024 $ 0.0₆588
-1.15%
$ 245,475 $ 14,134
Oct 19, 2024 $ 0.0₆607
+25.76%
$ 253,430 $ 22,646
Oct 18, 2024 $ 0.0₆479
-0.18%
$ 199,996 $ 7,840
Oct 17, 2024 $ 0.0₆48
-0.98%
$ 200,303 $ 2,412
Oct 16, 2024 $ 0.0₆484
+4.11%
$ 202,031 $ 1,302
Oct 15, 2024 $ 0.0₆464
-7.47%
$ 193,915 $ 3,141
Oct 14, 2024 $ 0.0₆49
+7.56%
$ 204,576 $ 10,498
Oct 13, 2024 $ 0.0₆455
+2.53%
$ 190,055 $ 2,846
Oct 12, 2024 $ 0.0₆434
-11.04%
$ 181,282 $ 5,879
Oct 11, 2024 $ 0.0₆498
+2.94%
$ 208,038 $ 1,389
Oct 10, 2024 $ 0.0₆484
-0.17%
$ 202,013 $ 33
Oct 9, 2024 $ 0.0₆485
-7.09%
$ 202,343 $ 751
Oct 8, 2024 $ 0.0₆522
-0.39%
$ 217,957 $ 1,494
Oct 7, 2024 $ 0.0₆524
-2.42%
$ 218,894 $ 442
Oct 6, 2024 $ 0.0₆537
+2.74%
$ 224,266 $ 1,776
Oct 5, 2024 $ 0.0₆523
+3.67%
$ 218,262 $ 3,082
Oct 4, 2024 $ 0.0₆508
-1.13%
$ 211,984 $ 1,259
Oct 3, 2024 $ 0.0₆513
+9.55%
$ 214,270 $ 8,972
Oct 2, 2024 $ 0.0₆468
-6.03%
$ 195,648 $ 2,345
Oct 1, 2024 $ 0.0₆499
-4.75%
$ 208,251 $ 5,758
Sep 30, 2024 $ 0.0₆522
-64.47%
$ 218,094 $ 9,719
Sep 29, 2024 $ 0.0₅147
+180.66%
$ 613,882 $ 1
Sep 28, 2024 $ 0.0₆523
-16.14%
$ 218,516 $ 12,671
Sep 27, 2024 $ 0.0₆624
+9.12%
$ 260,607 $ 13,156
Sep 26, 2024 $ 0.0₆572
+8.09%
$ 238,740 $ 15,174
Sep 25, 2024 $ 0.0₆528
+11.72%
$ 220,659 $ 9,819
Sep 24, 2024 $ 0.0₆469
+0.05%
$ -- $ 4,732
Sep 23, 2024 $ 0.0₆469
-0.02%
$ 195,918 $ 4,731
Sep 22, 2024 $ 0.0₆505
-1.11%
$ -- $ 4,931
Sep 21, 2024 $ 0.0₆51
-8.73%
$ 213,078 $ 7,482
Sep 20, 2024 $ 0.0₆558
-5.55%
$ 233,229 $ 24,961
Sep 19, 2024 $ 0.0₆53
+22.68%
$ -- $ 16,278
Sep 17, 2024 $ 0.0₅172
+0.00%
$ -- $ 6
Sep 16, 2024 $ 0.0₅172
-10.42%
$ 718,284 $ 6
Sep 15, 2024 $ 0.0₅192
+357.14%
$ 801,806 $ 8