Bulei Historical Data

BULEI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₅214
-17.41%
$ 892,869 $ 137,176
Jul 15, 2024 $ 0.0₅252
+0.11%
$ 1.05 million $ 468,997
Jul 14, 2024 $ 0.0₅252
-19.62%
$ 1.05 million $ 345,074
Jul 13, 2024 $ 0.0₅313
-0.78%
$ 1.31 million $ 689,382
Jul 12, 2024 $ 0.0₅313
-4.47%
$ 1.31 million $ 786,964
Jul 11, 2024 $ 0.0₅327
-12.62%
$ 1.37 million $ 1.05 million
Jul 10, 2024 $ 0.0₅37
+35.08%
$ 1.55 million $ 2.38 million
Jul 9, 2024 $ 0.0₅267
+9.06%
$ 1.11 million $ 343,626
Jul 8, 2024 $ 0.0₅245
-11.11%
$ 1.02 million $ 182,709
Jul 7, 2024 $ 0.0₅275
-1.71%
$ 1.15 million $ 591,152
Jul 6, 2024 $ 0.0₅28
-11.81%
$ 1.17 million $ 479,203
Jul 5, 2024 $ 0.0₅305
-6.32%
$ 1.28 million $ 758,659
Jul 4, 2024 $ 0.0₅326
+22.65%
$ 1.36 million $ 1.06 million
Jul 3, 2024 $ 0.0₅266
-27.44%
$ 1.11 million $ 249,064
Jul 2, 2024 $ 0.0₅367
+0.09%
$ 1.53 million $ 1.5 million
Jul 1, 2024 $ 0.0₅347
-41.55%
$ 1.53 million $ 3.09 million
Jun 30, 2024 $ 0.0₅594
+412.72%
$ 2.48 million $ 5.38 million
Jun 29, 2024 $ 0.0₅116
-10.22%
$ 483,155 $ 3,057
Jun 28, 2024 $ 0.0₅129
+15.31%
$ 538,209 $ 227,755
Jun 27, 2024 $ 0.0₅112
-20.89%
$ 466,665 $ 185,632
Jun 26, 2024 $ 0.0₅141
-13.35%
$ 586,743 $ 333,841
Jun 25, 2024 $ 0.0₅159
-15.47%
$ 665,298 $ 522,134
Jun 24, 2024 $ 0.0₅189
-13.64%
$ 787,243 $ 893,703
Jun 23, 2024 $ 0.0₅218
+27.39%
$ 911,575 $ 412,152
Jun 22, 2024 $ 0.0₅171
-23.30%
$ 715,576 $ 815,433
Jun 21, 2024 $ 0.0₅222
+22.26%
$ 925,523 $ 811,601
Jun 20, 2024 $ 0.0₅181
-27.64%
$ 755,459 $ 1.36 million
Jun 19, 2024 $ 0.0₅263
-42.77%
$ 1.1 million $ 1.88 million
Jun 18, 2024 $ 0.0₅459
-19.45%
$ 1.92 million $ 2.21 million
Jun 17, 2024 $ 0.0₅59
-24.59%
$ 2.46 million $ 2.9 million
Jun 16, 2024 $ 0.0₅793
-5.01%
$ 3.31 million $ 3.47 million
Jun 15, 2024 $ 0.0₅846
+8.37%
$ 3.53 million $ 6 million
Jun 14, 2024 $ 0.0₅78
-30.72%
$ 3.26 million $ 6.53 million
Jun 13, 2024 $ 0.0000114
+9.72%
$ 4.77 million $ 9.07 million
Download