Bulei Historical Data

BULEI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.0₆42
+0.00%
$175,395 $2
Sep 13, 2024 $0.0₆38
+0.00%
$-- $0.1
Sep 12, 2024 $0.0₆38
+0.00%
$158,691 $0.1
Sep 10, 2024 $0.0₆399
-1.08%
$-- $2,303
Sep 9, 2024 $0.0₆404
-3.15%
$168,580 $2,315
Sep 8, 2024 $0.0₆417
+5.89%
$174,210 $6,886
Sep 3, 2024 $0.0₆428
-3.28%
$178,756 $2,425
Sep 2, 2024 $0.0₆442
-81.80%
$184,726 $2,500
Sep 1, 2024 $0.0₅243
+99.18%
$1.01 million $8
Aug 28, 2024 $0.0₆456
+0.15%
$-- $3,593
Aug 27, 2024 $0.0₆455
-60.04%
$190,218 $8,348
Aug 26, 2024 $0.0₅114
+95.99%
$476,072 $3
Aug 25, 2024 $0.0₆581
-14.31%
$242,830 $59,633
Aug 24, 2024 $0.0₆678
-0.69%
$282,977 $68,725
Aug 22, 2024 $0.0₆55
+5.31%
$229,684 $11
Aug 21, 2024 $0.0₆522
-4.41%
$218,022 $3,908
Aug 20, 2024 $0.0₆547
-1.32%
$228,267 $2,337
Aug 19, 2024 $0.0₆554
+2.32%
$231,178 $13,725
Aug 18, 2024 $0.0₆542
+3.79%
$226,249 $4,051
Aug 17, 2024 $0.0₆522
+0.59%
$217,952 $2,572
Aug 15, 2024 $0.0₆5
-16.30%
$208,804 $314,086
Aug 14, 2024 $0.0₆597
-0.35%
$249,480 $328,986
Aug 13, 2024 $0.0₆6
-0.08%
$250,356 $281,365
Aug 12, 2024 $0.0₆6
+0.00%
$250,564 $193,114
Aug 11, 2024 $0.0₆6
+0.00%
$250,564 $304,826
Aug 10, 2024 $0.0₆6
+0.77%
$250,564 $16,254
Aug 9, 2024 $0.0₆595
-11.40%
$248,637 $19,264
Aug 8, 2024 $0.0₆67
-4.27%
$279,849 $201,031
Aug 7, 2024 $0.0₆7
+0.54%
$292,325 $238,367
Aug 6, 2024 $0.0₆696
-0.54%
$290,688 $297,615
Aug 5, 2024 $0.0₆7
-12.63%
$292,295 $140,716
Aug 4, 2024 $0.0₆801
-0.86%
$334,562 $4,744
Aug 3, 2024 $0.0₆808
-13.36%
$337,600 $44,630
Aug 2, 2024 $0.0₆933
-5.26%
$389,661 $190,284
Aug 1, 2024 $0.0₆985
+14.74%
$411,311 $257,815
Jul 31, 2024 $0.0₅11
-2.24%
$459,368 $4,300
Jul 30, 2024 $0.0₅112
-13.30%
$469,754 $114,330
Jul 29, 2024 $0.0₅13
+5.72%
$541,776 $245,543
Jul 28, 2024 $0.0₅123
-16.75%
$512,528 $67,754
Jul 27, 2024 $0.0₅148
-0.98%
$616,533 $90,225
Jul 26, 2024 $0.0₅149
-4.93%
$622,589 $45,198
Jul 25, 2024 $0.0₅157
-16.45%
$656,281 $43,087
Jul 24, 2024 $0.0₅188
-7.63%
$785,401 $220,156
Jul 23, 2024 $0.0₅204
-3.49%
$850,289 $175,122
Jul 22, 2024 $0.0₅211
-12.21%
$881,161 $272,966
Jul 21, 2024 $0.0₅24
+13.34%
$1 million $442,539
Jul 20, 2024 $0.0₅212
-15.66%
$885,856 $275,295
Jul 19, 2024 $0.0₅251
-14.73%
$1.05 million $411,346
Jul 18, 2024 $0.0₅295
+8.00%
$1.23 million $906,869
Jul 17, 2024 $0.0₅273
+27.87%
$1.14 million $651,434