LITE LTC Historical Data

LITE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0027
-15.50%
$226,716 $1,007
Feb 25, 2025 $0.00319
+18.30%
$268,296 $882
Feb 24, 2025 $0.0027
-1.21%
$226,800 $231
Feb 23, 2025 $0.00273
+1.07%
$229,572 $372
Feb 22, 2025 $0.0027
-4.08%
$227,136 $87
Feb 21, 2025 $0.00282
+0.00%
$236,796 $441
Feb 20, 2025 $0.00282
+6.78%
$236,796 $2,473
Feb 19, 2025 $0.00264
-0.34%
$221,760 $774
Feb 18, 2025 $0.00265
+3.19%
$222,516 $335
Feb 17, 2025 $0.00257
-8.94%
$215,628 $331
Feb 16, 2025 $0.00282
-3.09%
$236,796 $159
Feb 15, 2025 $0.00291
+16.92%
$244,356 $2,039
Feb 14, 2025 $0.00249
-8.93%
$208,992 $656
Feb 13, 2025 $0.00273
-11.84%
$229,488 $3,822
Feb 12, 2025 $0.0031
+6.53%
$260,316 $369
Feb 11, 2025 $0.00291
-11.71%
$244,356 $258
Feb 10, 2025 $0.0033
+20.56%
$276,780 $629
Feb 9, 2025 $0.00273
-3.05%
$229,572 $362
Feb 8, 2025 $0.00282
+2.51%
$236,796 $77
Feb 7, 2025 $0.00309
-3.19%
$259,728 $913
Feb 6, 2025 $0.00319
+3.17%
$268,296 $530
Feb 5, 2025 $0.0031
+3.17%
$260,064 $242
Feb 4, 2025 $0.003
-6.04%
$252,084 $12
Feb 3, 2025 $0.00319
-0.03%
$268,296 $3,427
Feb 2, 2025 $0.00319
-14.43%
$268,380 $1,543
Feb 1, 2025 $0.00373
-6.06%
$313,656 $926
Jan 31, 2025 $0.00398
-11.65%
$333,900 $6,414
Jan 30, 2025 $0.0045
+22.56%
$377,916 $2,603
Jan 29, 2025 $0.00367
+11.38%
$308,364 $685
Jan 28, 2025 $0.0033
+3.19%
$276,864 $83
Jan 27, 2025 $0.00319
-3.12%
$268,296 $522
Jan 26, 2025 $0.0033
-8.92%
$276,948 $688
Jan 25, 2025 $0.00362
+11.38%
$304,080 $3,175
Jan 24, 2025 $0.00325
-18.24%
$273,000 $9,330
Jan 23, 2025 $0.00423
+6.44%
$355,404 $794
Jan 22, 2025 $0.00398
+0.00%
$333,900 $650
Jan 21, 2025 $0.00398
-0.03%
$333,900 $79
Jan 20, 2025 $0.00398
+3.19%
$333,984 $2,011
Jan 19, 2025 $0.0037
-26.94%
$310,800 $8,396
Jan 18, 2025 $0.00506
-17.71%
$425,376 $1,298
Jan 17, 2025 $0.00615
+9.42%
$516,936 $7,413
Jan 16, 2025 $0.00562
+40.42%
$472,416 $4,361
Jan 15, 2025 $0.004
+8.80%
$336,420 $781
Jan 14, 2025 $0.00368
-1.42%
$309,204 $977
Jan 13, 2025 $0.00373
+0.00%
$313,656 $35
Jan 12, 2025 $0.00373
-11.73%
$313,656 $437
Jan 11, 2025 $0.00423
-6.06%
$355,320 $211
Jan 10, 2025 $0.0045
-0.38%
$378,252 $98
Jan 9, 2025 $0.00452
+0.00%
$379,680 $1,615
Jan 8, 2025 $0.00452
+0.36%
$379,680 $861