LITE LTC Historical Data

LITE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0027
-15.50%
$ 226,716 $ 1,007
Feb 25, 2025 $ 0.00319
+18.30%
$ 268,296 $ 882
Feb 24, 2025 $ 0.0027
-1.21%
$ 226,800 $ 231
Feb 23, 2025 $ 0.00273
+1.07%
$ 229,572 $ 372
Feb 22, 2025 $ 0.0027
-4.08%
$ 227,136 $ 87
Feb 21, 2025 $ 0.00282
+0.00%
$ 236,796 $ 441
Feb 20, 2025 $ 0.00282
+6.78%
$ 236,796 $ 2,473
Feb 19, 2025 $ 0.00264
-0.34%
$ 221,760 $ 774
Feb 18, 2025 $ 0.00265
+3.19%
$ 222,516 $ 335
Feb 17, 2025 $ 0.00257
-8.94%
$ 215,628 $ 331
Feb 16, 2025 $ 0.00282
-3.09%
$ 236,796 $ 159
Feb 15, 2025 $ 0.00291
+16.92%
$ 244,356 $ 2,039
Feb 14, 2025 $ 0.00249
-8.93%
$ 208,992 $ 656
Feb 13, 2025 $ 0.00273
-11.84%
$ 229,488 $ 3,822
Feb 12, 2025 $ 0.0031
+6.53%
$ 260,316 $ 369
Feb 11, 2025 $ 0.00291
-11.71%
$ 244,356 $ 258
Feb 10, 2025 $ 0.0033
+20.56%
$ 276,780 $ 629
Feb 9, 2025 $ 0.00273
-3.05%
$ 229,572 $ 362
Feb 8, 2025 $ 0.00282
+2.51%
$ 236,796 $ 77
Feb 7, 2025 $ 0.00309
-3.19%
$ 259,728 $ 913
Feb 6, 2025 $ 0.00319
+3.17%
$ 268,296 $ 530
Feb 5, 2025 $ 0.0031
+3.17%
$ 260,064 $ 242
Feb 4, 2025 $ 0.003
-6.04%
$ 252,084 $ 12
Feb 3, 2025 $ 0.00319
-0.03%
$ 268,296 $ 3,427
Feb 2, 2025 $ 0.00319
-14.43%
$ 268,380 $ 1,543
Feb 1, 2025 $ 0.00373
-6.06%
$ 313,656 $ 926
Jan 31, 2025 $ 0.00398
-11.65%
$ 333,900 $ 6,414
Jan 30, 2025 $ 0.0045
+22.56%
$ 377,916 $ 2,603
Jan 29, 2025 $ 0.00367
+11.38%
$ 308,364 $ 685
Jan 28, 2025 $ 0.0033
+3.19%
$ 276,864 $ 83
Jan 27, 2025 $ 0.00319
-3.12%
$ 268,296 $ 522
Jan 26, 2025 $ 0.0033
-8.92%
$ 276,948 $ 688
Jan 25, 2025 $ 0.00362
+11.38%
$ 304,080 $ 3,175
Jan 24, 2025 $ 0.00325
-18.24%
$ 273,000 $ 9,330
Jan 23, 2025 $ 0.00423
+6.44%
$ 355,404 $ 794
Jan 22, 2025 $ 0.00398
+0.00%
$ 333,900 $ 650
Jan 21, 2025 $ 0.00398
-0.03%
$ 333,900 $ 79
Jan 20, 2025 $ 0.00398
+3.19%
$ 333,984 $ 2,011
Jan 19, 2025 $ 0.0037
-26.94%
$ 310,800 $ 8,396
Jan 18, 2025 $ 0.00506
-17.71%
$ 425,376 $ 1,298
Jan 17, 2025 $ 0.00615
+9.42%
$ 516,936 $ 7,413
Jan 16, 2025 $ 0.00562
+40.42%
$ 472,416 $ 4,361
Jan 15, 2025 $ 0.004
+8.80%
$ 336,420 $ 781
Jan 14, 2025 $ 0.00368
-1.42%
$ 309,204 $ 977
Jan 13, 2025 $ 0.00373
+0.00%
$ 313,656 $ 35
Jan 12, 2025 $ 0.00373
-11.73%
$ 313,656 $ 437
Jan 11, 2025 $ 0.00423
-6.06%
$ 355,320 $ 211
Jan 10, 2025 $ 0.0045
-0.38%
$ 378,252 $ 98
Jan 9, 2025 $ 0.00452
+0.00%
$ 379,680 $ 1,615
Jan 8, 2025 $ 0.00452
+0.36%
$ 379,680 $ 861