LITE LTC Historical Data

LITE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00447
-0.43%
$ 375,734 $ 20,184
Oct 14, 2023 $ 0.00449
-0.38%
$ 377,476 $ 19,290
Oct 13, 2023 $ 0.00451
+2.91%
$ 378,966 $ 21,953
Oct 12, 2023 $ 0.00438
+0.03%
$ 368,319 $ 23,867
Oct 11, 2023 $ 0.00437
+4.75%
$ 367,370 $ 22,028
Oct 10, 2023 $ 0.00421
-7.08%
$ 353,314 $ 21,210
Oct 9, 2023 $ 0.00452
+0.56%
$ 379,434 $ 19,923
Oct 8, 2023 $ 0.00449
+1.17%
$ 377,247 $ 18,450
Oct 7, 2023 $ 0.00443
+1.15%
$ 372,366 $ 17,025
Oct 6, 2023 $ 0.00438
-0.33%
$ 367,968 $ 18,777
Oct 5, 2023 $ 0.0044
+1.69%
$ 369,251 $ 22,969
Oct 4, 2023 $ 0.00431
-6.41%
$ 362,234 $ 23,330
Oct 3, 2023 $ 0.00462
+5.39%
$ 388,054 $ 22,243
Oct 2, 2023 $ 0.00436
-1.04%
$ 366,463 $ 16,431
Oct 1, 2023 $ 0.0044
-3.44%
$ 369,471 $ 16,713
Sep 30, 2023 $ 0.00456
+6.63%
$ 382,636 $ 18,165
Sep 29, 2023 $ 0.00427
-2.73%
$ 358,779 $ 18,237
Sep 28, 2023 $ 0.0044
+1.93%
$ 369,696 $ 19,905
Sep 27, 2023 $ 0.00431
-1.82%
$ 361,829 $ 31,638
Sep 26, 2023 $ 0.0044
-6.89%
$ 369,337 $ 38,842
Sep 25, 2023 $ 0.00472
+1.43%
$ 396,652 $ 34,291
Sep 24, 2023 $ 0.00467
+14.57%
$ 392,673 $ 29,488
Sep 23, 2023 $ 0.00421
-23.47%
$ 353,927 $ 36,884
Sep 22, 2023 $ 0.0055
-4.71%
$ 461,755 $ 23,241
Sep 21, 2023 $ 0.00579
-0.09%
$ 486,363 $ 22,094
Sep 20, 2023 $ 0.00579
+1.01%
$ 486,763 $ 21,440
Sep 19, 2023 $ 0.00573
+4.24%
$ 481,085 $ 33,743
Sep 18, 2023 $ 0.00551
+5.28%
$ 462,488 $ 37,056
Sep 17, 2023 $ 0.00522
-0.21%
$ 438,790 $ 35,552
Sep 16, 2023 $ 0.00525
-12.05%
$ 441,399 $ 26,840
Sep 15, 2023 $ 0.00646
+26.19%
$ 543,033 $ 27,207
Sep 14, 2023 $ 0.00511
+12.88%
$ 429,480 $ 30,389
Sep 13, 2023 $ 0.00454
-2.26%
$ 381,319 $ 24,805
Sep 12, 2023 $ 0.00464
+1.68%
$ 390,172 $ 25,535
Sep 11, 2023 $ 0.00451
+5.94%
$ 378,678 $ 26,482
Sep 10, 2023 $ 0.0042
-5.90%
$ 353,165 $ 27,529
Sep 9, 2023 $ 0.00447
+4.61%
$ 375,844 $ 22,407
Sep 8, 2023 $ 0.0045
+2.40%
$ 377,782 $ 34,976
Sep 7, 2023 $ 0.00441
+0.54%
$ 370,473 $ 20,176
Sep 6, 2023 $ 0.00436
+1.47%
$ 365,876 $ 15,397
Sep 5, 2023 $ 0.00429
+6.27%
$ 360,728 $ 18,290
Sep 4, 2023 $ 0.00404
-6.13%
$ 339,612 $ 18,581
Sep 3, 2023 $ 0.00418
-9.28%
$ 350,970 $ 20,212
Sep 2, 2023 $ 0.0046
+2.06%
$ 386,592 $ 14,615
Sep 1, 2023 $ 0.00448
-7.51%
$ 376,186 $ 17,260
Aug 31, 2023 $ 0.00483
+6.57%
$ 406,045 $ 21,281
Aug 30, 2023 $ 0.00454
+0.15%
$ 381,044 $ 19,186
Aug 29, 2023 $ 0.00469
-8.91%
$ 393,969 $ 26,370
Aug 28, 2023 $ 0.00514
-3.93%
$ 431,675 $ 18,674
Aug 27, 2023 $ 0.00535
-4.19%
$ 449,269 $ 13,210