Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE LTC Historical Data

LITE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2023 $0.00556
+0.90%
$467,118 $14,428
Aug 25, 2023 $0.00548
-8.77%
$460,487 $16,575
Aug 24, 2023 $0.006
+2.94%
$503,954 $14,957
Aug 23, 2023 $0.00571
-0.24%
$479,537 $20,752
Aug 22, 2023 $0.00561
-1.12%
$471,407 $25,767
Aug 21, 2023 $0.00567
+5.15%
$475,958 $21,648
Aug 20, 2023 $0.00541
-8.36%
$454,438 $23,316
Aug 19, 2023 $0.00591
+14.81%
$496,712 $17,319
Aug 18, 2023 $0.00527
-9.78%
$442,889 $37,465
Aug 17, 2023 $0.0058
-11.25%
$487,495 $25,630
Aug 16, 2023 $0.00657
-10.68%
$552,268 $27,684
Aug 15, 2023 $0.00736
-18.02%
$618,415 $31,734
Aug 14, 2023 $0.00914
+7.36%
$767,796 $29,643
Aug 13, 2023 $0.0085
+13.02%
$714,142 $116,096
Aug 12, 2023 $0.00766
+14.38%
$643,237 $91,994
Aug 11, 2023 $0.00677
-38.17%
$569,054 $119,582
Aug 10, 2023 $0.0112
-22.23%
$940,943 $101,478
Download