LITE LTC Historical Data

LITE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.00556
+0.90%
$467,118 $14,428
Aug 25, 2023 $0.00548
-8.77%
$460,487 $16,575
Aug 24, 2023 $0.006
+2.94%
$503,954 $14,957
Aug 23, 2023 $0.00571
-0.24%
$479,537 $20,752
Aug 22, 2023 $0.00561
-1.12%
$471,407 $25,767
Aug 21, 2023 $0.00567
+5.15%
$475,958 $21,648
Aug 20, 2023 $0.00541
-8.36%
$454,438 $23,316
Aug 19, 2023 $0.00591
+14.81%
$496,712 $17,319
Aug 18, 2023 $0.00527
-9.78%
$442,889 $37,465
Aug 17, 2023 $0.0058
-11.25%
$487,495 $25,630
Aug 16, 2023 $0.00657
-10.68%
$552,268 $27,684
Aug 15, 2023 $0.00736
-18.02%
$618,415 $31,734
Aug 14, 2023 $0.00914
+7.36%
$767,796 $29,643
Aug 13, 2023 $0.0085
+13.02%
$714,142 $116,096
Aug 12, 2023 $0.00766
+14.38%
$643,237 $91,994
Aug 11, 2023 $0.00677
-38.17%
$569,054 $119,582
Aug 10, 2023 $0.0112
-22.23%
$940,943 $101,478
Download