LITE LTC Historical Data

LITE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0045
+0.00%
$378,336 $4,908
Jan 6, 2025 $0.0045
+3.16%
$378,336 $919
Jan 5, 2025 $0.00437
+0.02%
$366,744 $826
Jan 4, 2025 $0.00436
-8.22%
$366,660 $1,042
Jan 3, 2025 $0.00476
+2.35%
$399,504 $1,538
Jan 2, 2025 $0.00465
+9.83%
$390,348 $402
Jan 1, 2025 $0.00423
+0.00%
$355,404 $665
Dec 31, 2024 $0.00423
-3.09%
$355,404 $898
Dec 30, 2024 $0.00437
-6.05%
$366,744 $163
Dec 29, 2024 $0.00465
-3.07%
$390,348 $369
Dec 28, 2024 $0.00479
-6.06%
$402,696 $193
Dec 27, 2024 $0.0051
-6.00%
$428,652 $92
Dec 26, 2024 $0.00543
-0.04%
$456,036 $10
Dec 25, 2024 $0.00543
+4.68%
$456,204 $81
Dec 24, 2024 $0.00519
+1.47%
$435,792 $1,043
Dec 23, 2024 $0.00511
+0.20%
$429,492 $1,192
Dec 22, 2024 $0.0051
+0.00%
$428,652 $529
Dec 21, 2024 $0.0051
-8.96%
$428,652 $1,235
Dec 20, 2024 $0.0056
+3.51%
$470,820 $799
Dec 19, 2024 $0.00541
-9.75%
$454,860 $1,563
Dec 18, 2024 $0.006
-5.51%
$504,000 $6,511
Dec 17, 2024 $0.00704
-4.55%
$591,528 $746
Dec 16, 2024 $0.00738
+19.87%
$619,752 $10,364
Dec 15, 2024 $0.00615
-0.58%
$517,020 $2,606
Dec 14, 2024 $0.00619
-2.52%
$520,044 $2,271
Dec 13, 2024 $0.00635
-2.53%
$533,484 $4,643
Dec 12, 2024 $0.00742
+9.81%
$623,616 $3,708
Dec 11, 2024 $0.00676
+9.97%
$567,924 $1,958
Dec 10, 2024 $0.00615
-10.67%
$516,432 $2,037
Dec 9, 2024 $0.00688
-17.41%
$578,088 $18,500
Dec 8, 2024 $0.00833
+0.51%
$699,972 $14,130
Dec 7, 2024 $0.00829
+16.09%
$696,444 $22,118
Dec 6, 2024 $0.00714
+7.29%
$599,928 $894
Dec 5, 2024 $0.00666
-12.63%
$559,188 $1,488
Dec 4, 2024 $0.00762
-8.57%
$639,996 $3,867
Dec 3, 2024 $0.00833
+21.05%
$699,972 $4,952
Dec 2, 2024 $0.00688
-1.84%
$578,256 $7,636
Dec 1, 2024 $0.00701
+3.50%
$589,092 $3,753
Nov 30, 2024 $0.00678
+29.34%
$569,184 $26,917
Nov 29, 2024 $0.00524
+30.97%
$440,076 $15,142
Nov 28, 2024 $0.004
+6.41%
$336,000 $1,119
Nov 27, 2024 $0.00376
+1.48%
$315,756 $1,146
Nov 26, 2024 $0.0037
-1.52%
$311,136 $696
Nov 25, 2024 $0.00376
-5.95%
$315,924 $786
Nov 24, 2024 $0.00443
+20.92%
$372,456 $2,388
Nov 23, 2024 $0.00367
+7.66%
$308,028 $1,093
Nov 22, 2024 $0.00341
-9.99%
$286,104 $1,699
Nov 21, 2024 $0.00346
-8.29%
$290,976 $1,792
Nov 20, 2024 $0.00378
-16.25%
$317,268 $952
Nov 19, 2024 $0.00451
+2.29%
$378,840 $1,732