LITE LTC Historical Data

LITE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0045
+0.00%
$ 378,336 $ 4,908
Jan 6, 2025 $ 0.0045
+3.16%
$ 378,336 $ 919
Jan 5, 2025 $ 0.00437
+0.02%
$ 366,744 $ 826
Jan 4, 2025 $ 0.00436
-8.22%
$ 366,660 $ 1,042
Jan 3, 2025 $ 0.00476
+2.35%
$ 399,504 $ 1,538
Jan 2, 2025 $ 0.00465
+9.83%
$ 390,348 $ 402
Jan 1, 2025 $ 0.00423
+0.00%
$ 355,404 $ 665
Dec 31, 2024 $ 0.00423
-3.09%
$ 355,404 $ 898
Dec 30, 2024 $ 0.00437
-6.05%
$ 366,744 $ 163
Dec 29, 2024 $ 0.00465
-3.07%
$ 390,348 $ 369
Dec 28, 2024 $ 0.00479
-6.06%
$ 402,696 $ 193
Dec 27, 2024 $ 0.0051
-6.00%
$ 428,652 $ 92
Dec 26, 2024 $ 0.00543
-0.04%
$ 456,036 $ 10
Dec 25, 2024 $ 0.00543
+4.68%
$ 456,204 $ 81
Dec 24, 2024 $ 0.00519
+1.47%
$ 435,792 $ 1,043
Dec 23, 2024 $ 0.00511
+0.20%
$ 429,492 $ 1,192
Dec 22, 2024 $ 0.0051
+0.00%
$ 428,652 $ 529
Dec 21, 2024 $ 0.0051
-8.96%
$ 428,652 $ 1,235
Dec 20, 2024 $ 0.0056
+3.51%
$ 470,820 $ 799
Dec 19, 2024 $ 0.00541
-9.75%
$ 454,860 $ 1,563
Dec 18, 2024 $ 0.006
-5.51%
$ 504,000 $ 6,511
Dec 17, 2024 $ 0.00704
-4.55%
$ 591,528 $ 746
Dec 16, 2024 $ 0.00738
+19.87%
$ 619,752 $ 10,364
Dec 15, 2024 $ 0.00615
-0.58%
$ 517,020 $ 2,606
Dec 14, 2024 $ 0.00619
-2.52%
$ 520,044 $ 2,271
Dec 13, 2024 $ 0.00635
-2.53%
$ 533,484 $ 4,643
Dec 12, 2024 $ 0.00742
+9.81%
$ 623,616 $ 3,708
Dec 11, 2024 $ 0.00676
+9.97%
$ 567,924 $ 1,958
Dec 10, 2024 $ 0.00615
-10.67%
$ 516,432 $ 2,037
Dec 9, 2024 $ 0.00688
-17.41%
$ 578,088 $ 18,500
Dec 8, 2024 $ 0.00833
+0.51%
$ 699,972 $ 14,130
Dec 7, 2024 $ 0.00829
+16.09%
$ 696,444 $ 22,118
Dec 6, 2024 $ 0.00714
+7.29%
$ 599,928 $ 894
Dec 5, 2024 $ 0.00666
-12.63%
$ 559,188 $ 1,488
Dec 4, 2024 $ 0.00762
-8.57%
$ 639,996 $ 3,867
Dec 3, 2024 $ 0.00833
+21.05%
$ 699,972 $ 4,952
Dec 2, 2024 $ 0.00688
-1.84%
$ 578,256 $ 7,636
Dec 1, 2024 $ 0.00701
+3.50%
$ 589,092 $ 3,753
Nov 30, 2024 $ 0.00678
+29.34%
$ 569,184 $ 26,917
Nov 29, 2024 $ 0.00524
+30.97%
$ 440,076 $ 15,142
Nov 28, 2024 $ 0.004
+6.41%
$ 336,000 $ 1,119
Nov 27, 2024 $ 0.00376
+1.48%
$ 315,756 $ 1,146
Nov 26, 2024 $ 0.0037
-1.52%
$ 311,136 $ 696
Nov 25, 2024 $ 0.00376
-5.95%
$ 315,924 $ 786
Nov 24, 2024 $ 0.00443
+20.92%
$ 372,456 $ 2,388
Nov 23, 2024 $ 0.00367
+7.66%
$ 308,028 $ 1,093
Nov 22, 2024 $ 0.00341
-9.99%
$ 286,104 $ 1,699
Nov 21, 2024 $ 0.00346
-8.29%
$ 290,976 $ 1,792
Nov 20, 2024 $ 0.00378
-16.25%
$ 317,268 $ 952
Nov 19, 2024 $ 0.00451
+2.29%
$ 378,840 $ 1,732