LITE LTC Historical Data

LITE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0057
-1.20%
$ 478,800 $ 579
Sep 28, 2024 $ 0.00577
-4.53%
$ 484,596 $ 49
Sep 27, 2024 $ 0.00604
+0.00%
$ 507,612 $ 1,450
Sep 26, 2024 $ 0.00685
+8.18%
$ 575,484 $ 1,625
Sep 25, 2024 $ 0.00633
-11.41%
$ 531,972 $ 1,201
Sep 24, 2024 $ 0.00715
+31.03%
$ 600,516 $ 3,080
Sep 23, 2024 $ 0.00546
-3.62%
$ 458,304 $ 1,078
Sep 22, 2024 $ 0.00566
+52.96%
$ 475,524 $ 18,320
Sep 21, 2024 $ 0.0037
-2.63%
$ 310,884 $ 62
Sep 20, 2024 $ 0.0038
+5.85%
$ 319,284 $ 1,120
Sep 19, 2024 $ 0.00359
+0.08%
$ 301,644 $ 801
Sep 18, 2024 $ 0.00359
-6.00%
$ 301,392 $ 786
Sep 17, 2024 $ 0.00382
+10.57%
$ 320,628 $ 462
Sep 16, 2024 $ 0.00345
+1.53%
$ 289,968 $ 1,256
Sep 15, 2024 $ 0.0034
-2.88%
$ 285,600 $ 272
Sep 14, 2024 $ 0.0035
-3.71%
$ 294,084 $ 198
Sep 13, 2024 $ 0.00364
+3.71%
$ 305,424 $ 1,805
Sep 12, 2024 $ 0.00351
-9.83%
$ 294,504 $ 639
Sep 11, 2024 $ 0.00389
-0.31%
$ 326,592 $ 346
Sep 10, 2024 $ 0.0039
-7.19%
$ 327,600 $ 1,648
Sep 9, 2024 $ 0.0042
-4.72%
$ 352,968 $ 176
Sep 8, 2024 $ 0.00441
+2.42%
$ 370,440 $ 15
Sep 7, 2024 $ 0.00431
+3.46%
$ 361,704 $ 62
Sep 6, 2024 $ 0.00416
-7.80%
$ 349,608 $ 1,716
Sep 5, 2024 $ 0.00451
+4.81%
$ 379,176 $ 44
Sep 4, 2024 $ 0.00431
+0.02%
$ 361,788 $ 142
Sep 3, 2024 $ 0.00431
+0.00%
$ 361,704 $ 732
Sep 2, 2024 $ 0.00431
-4.71%
$ 361,704 $ 888
Sep 1, 2024 $ 0.00452
+4.92%
$ 379,512 $ 2,502
Aug 31, 2024 $ 0.00431
-9.77%
$ 361,704 $ 730
Aug 30, 2024 $ 0.00477
-3.26%
$ 400,848 $ 242
Aug 29, 2024 $ 0.00493
+2.15%
$ 414,372 $ 51
Aug 28, 2024 $ 0.00483
+9.48%
$ 405,636 $ 360
Aug 27, 2024 $ 0.00441
-4.03%
$ 370,524 $ 207
Aug 26, 2024 $ 0.0046
+6.36%
$ 386,064 $ 567
Aug 25, 2024 $ 0.00454
-14.22%
$ 381,528 $ 1,176
Aug 24, 2024 $ 0.0053
+6.77%
$ 445,032 $ 157
Aug 23, 2024 $ 0.00496
+7.40%
$ 416,808 $ 2,887
Aug 22, 2024 $ 0.00462
+0.02%
$ 388,080 $ 250
Aug 21, 2024 $ 0.00462
+4.76%
$ 387,996 $ 581
Aug 20, 2024 $ 0.00441
+2.23%
$ 370,356 $ 196
Aug 19, 2024 $ 0.00421
-10.67%
$ 353,640 $ 341
Aug 18, 2024 $ 0.00471
+4.41%
$ 395,892 $ 201
Aug 17, 2024 $ 0.00451
+0.02%
$ 379,176 $ 73
Aug 16, 2024 $ 0.00451
-6.51%
$ 379,092 $ 483
Aug 15, 2024 $ 0.00483
+3.87%
$ 405,468 $ 563
Aug 14, 2024 $ 0.00466
+5.98%
$ 391,356 $ 2,693
Aug 13, 2024 $ 0.00439
+0.21%
$ 369,012 $ 2,048
Aug 12, 2024 $ 0.00439
+1.90%
$ 368,508 $ 2,035
Aug 11, 2024 $ 0.0043
+2.45%
$ 361,620 $ 1,344