LITE LTC Historical Data

LITE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0057
-1.20%
$478,800 $579
Sep 28, 2024 $0.00577
-4.53%
$484,596 $49
Sep 27, 2024 $0.00604
+0.00%
$507,612 $1,450
Sep 26, 2024 $0.00685
+8.18%
$575,484 $1,625
Sep 25, 2024 $0.00633
-11.41%
$531,972 $1,201
Sep 24, 2024 $0.00715
+31.03%
$600,516 $3,080
Sep 23, 2024 $0.00546
-3.62%
$458,304 $1,078
Sep 22, 2024 $0.00566
+52.96%
$475,524 $18,320
Sep 21, 2024 $0.0037
-2.63%
$310,884 $62
Sep 20, 2024 $0.0038
+5.85%
$319,284 $1,120
Sep 19, 2024 $0.00359
+0.08%
$301,644 $801
Sep 18, 2024 $0.00359
-6.00%
$301,392 $786
Sep 17, 2024 $0.00382
+10.57%
$320,628 $462
Sep 16, 2024 $0.00345
+1.53%
$289,968 $1,256
Sep 15, 2024 $0.0034
-2.88%
$285,600 $272
Sep 14, 2024 $0.0035
-3.71%
$294,084 $198
Sep 13, 2024 $0.00364
+3.71%
$305,424 $1,805
Sep 12, 2024 $0.00351
-9.83%
$294,504 $639
Sep 11, 2024 $0.00389
-0.31%
$326,592 $346
Sep 10, 2024 $0.0039
-7.19%
$327,600 $1,648
Sep 9, 2024 $0.0042
-4.72%
$352,968 $176
Sep 8, 2024 $0.00441
+2.42%
$370,440 $15
Sep 7, 2024 $0.00431
+3.46%
$361,704 $62
Sep 6, 2024 $0.00416
-7.80%
$349,608 $1,716
Sep 5, 2024 $0.00451
+4.81%
$379,176 $44
Sep 4, 2024 $0.00431
+0.02%
$361,788 $142
Sep 3, 2024 $0.00431
+0.00%
$361,704 $732
Sep 2, 2024 $0.00431
-4.71%
$361,704 $888
Sep 1, 2024 $0.00452
+4.92%
$379,512 $2,502
Aug 31, 2024 $0.00431
-9.77%
$361,704 $730
Aug 30, 2024 $0.00477
-3.26%
$400,848 $242
Aug 29, 2024 $0.00493
+2.15%
$414,372 $51
Aug 28, 2024 $0.00483
+9.48%
$405,636 $360
Aug 27, 2024 $0.00441
-4.03%
$370,524 $207
Aug 26, 2024 $0.0046
+6.36%
$386,064 $567
Aug 25, 2024 $0.00454
-14.22%
$381,528 $1,176
Aug 24, 2024 $0.0053
+6.77%
$445,032 $157
Aug 23, 2024 $0.00496
+7.40%
$416,808 $2,887
Aug 22, 2024 $0.00462
+0.02%
$388,080 $250
Aug 21, 2024 $0.00462
+4.76%
$387,996 $581
Aug 20, 2024 $0.00441
+2.23%
$370,356 $196
Aug 19, 2024 $0.00421
-10.67%
$353,640 $341
Aug 18, 2024 $0.00471
+4.41%
$395,892 $201
Aug 17, 2024 $0.00451
+0.02%
$379,176 $73
Aug 16, 2024 $0.00451
-6.51%
$379,092 $483
Aug 15, 2024 $0.00483
+3.87%
$405,468 $563
Aug 14, 2024 $0.00466
+5.98%
$391,356 $2,693
Aug 13, 2024 $0.00439
+0.21%
$369,012 $2,048
Aug 12, 2024 $0.00439
+1.90%
$368,508 $2,035
Aug 11, 2024 $0.0043
+2.45%
$361,620 $1,344