Coinranking
LITE LTC Historical Data
LITE
Page 4
| Date | | |
|---|---|---|
| Nov 18, 2024 | $ 0.00441 | -0.05% |
| Nov 17, 2024 | $ 0.00441 | -14.94% |
| Nov 16, 2024 | $ 0.00519 | +37.05% |
| Nov 15, 2024 | $ 0.00378 | +0.00% |
| Nov 14, 2024 | $ 0.00378 | -2.67% |
| Nov 13, 2024 | $ 0.00389 | -13.70% |
| Nov 12, 2024 | $ 0.00451 | +9.80% |
| Nov 11, 2024 | $ 0.0041 | -13.15% |
| Nov 10, 2024 | $ 0.00472 | +15.98% |
| Nov 9, 2024 | $ 0.00407 | -3.12% |
| Nov 8, 2024 | $ 0.0042 | -8.27% |
| Nov 7, 2024 | $ 0.00458 | +6.58% |
| Nov 6, 2024 | $ 0.0043 | -0.14% |
| Nov 5, 2024 | $ 0.00462 | +4.65% |
| Nov 4, 2024 | $ 0.00441 | +3.64% |
| Nov 3, 2024 | $ 0.00426 | -11.28% |
| Nov 2, 2024 | $ 0.0048 | +2.13% |
| Nov 1, 2024 | $ 0.0047 | +9.46% |
| Oct 31, 2024 | $ 0.00429 | -14.50% |
| Oct 30, 2024 | $ 0.00502 | -4.58% |
| Oct 29, 2024 | $ 0.00526 | +8.95% |
| Oct 28, 2024 | $ 0.00483 | -3.42% |
| Oct 27, 2024 | $ 0.00559 | +20.80% |
| Oct 26, 2024 | $ 0.00462 | -4.20% |
| Oct 25, 2024 | $ 0.00483 | +0.58% |
| Oct 24, 2024 | $ 0.0048 | -6.21% |
| Oct 23, 2024 | $ 0.00512 | -2.50% |
| Oct 22, 2024 | $ 0.00525 | -0.47% |
| Oct 21, 2024 | $ 0.00527 | -5.16% |
| Oct 20, 2024 | $ 0.00556 | +5.98% |
| Oct 19, 2024 | $ 0.00507 | +13.46% |
| Oct 18, 2024 | $ 0.00447 | +1.18% |
| Oct 17, 2024 | $ 0.00441 | +5.02% |
| Oct 16, 2024 | $ 0.0042 | -9.05% |
| Oct 15, 2024 | $ 0.00483 | +7.79% |
| Oct 14, 2024 | $ 0.00448 | -2.40% |
| Oct 13, 2024 | $ 0.0041 | -4.88% |
| Oct 12, 2024 | $ 0.00431 | +5.13% |
| Oct 11, 2024 | $ 0.0041 | +2.60% |
| Oct 10, 2024 | $ 0.00399 | -2.54% |
| Oct 9, 2024 | $ 0.0041 | +4.33% |
| Oct 8, 2024 | $ 0.00393 | -15.69% |
| Oct 7, 2024 | $ 0.00466 | -3.96% |
| Oct 6, 2024 | $ 0.00485 | +15.89% |
| Oct 5, 2024 | $ 0.00419 | +4.83% |
| Oct 4, 2024 | $ 0.00399 | +5.47% |
| Oct 3, 2024 | $ 0.00379 | -7.59% |
| Oct 2, 2024 | $ 0.00464 | -9.06% |
| Oct 1, 2024 | $ 0.0051 | -14.69% |
| Sep 30, 2024 | $ 0.00598 | +4.51% |