Coinranking
LITE LTC Historical Data
LITE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 2024 | $0.0065 | +11.43% | ||
| Jun 20, 2024 | $0.00525 | -17.03% | ||
| Jun 19, 2024 | $0.00632 | -9.71% | ||
| Jun 18, 2024 | $0.007 | -10.33% | ||
| Jun 17, 2024 | $0.00781 | -6.42% | ||
| Jun 16, 2024 | $0.00834 | +7.13% | ||
| Jun 15, 2024 | $0.00778 | -7.64% | ||
| Jun 14, 2024 | $0.00843 | +1.76% | ||
| Jun 13, 2024 | $0.00828 | -6.43% | ||
| Jun 12, 2024 | $0.00887 | +0.93% | ||
| Jun 11, 2024 | $0.00879 | -9.93% | ||
| Jun 10, 2024 | $0.00976 | -2.43% | ||
| Jun 9, 2024 | $0.01 | +4.56% | ||
| Jun 8, 2024 | $0.00957 | -4.34% | ||
| Jun 7, 2024 | $0.01 | -5.20% | ||
| Jun 6, 2024 | $0.0105 | -4.28% | ||
| Jun 5, 2024 | $0.011 | -0.54% | ||
| Jun 4, 2024 | $0.011 | -2.04% | ||
| Jun 3, 2024 | $0.0113 | +1.52% | ||
| Jun 2, 2024 | $0.0111 | +1.31% | ||
| Jun 1, 2024 | $0.011 | -8.27% | ||
| May 31, 2024 | $0.0119 | +0.91% | ||
| May 30, 2024 | $0.0118 | +11.19% | ||
| May 29, 2024 | $0.0107 | +14.07% | ||
| May 28, 2024 | $0.00935 | +0.66% | ||
| May 27, 2024 | $0.00928 | +1.53% | ||
| May 26, 2024 | $0.00914 | +0.34% | ||
| May 25, 2024 | $0.0091 | +1.47% | ||
| May 24, 2024 | $0.00897 | -3.03% | ||
| May 23, 2024 | $0.00925 | +4.49% | ||
| May 22, 2024 | $0.00884 | -3.65% | ||
| May 21, 2024 | $0.00918 | +1.16% | ||
| May 20, 2024 | $0.00908 | -0.09% | ||
| May 19, 2024 | $0.00907 | -0.37% | ||
| May 18, 2024 | $0.00909 | -5.60% | ||
| May 17, 2024 | $0.00965 | +1.97% | ||
| May 16, 2024 | $0.00947 | +4.53% | ||
| May 15, 2024 | $0.00907 | -5.22% | ||
| May 14, 2024 | $0.00957 | +0.42% | ||
| May 13, 2024 | $0.00951 | +2.26% | ||
| May 12, 2024 | $0.00929 | -7.19% | ||
| May 11, 2024 | $0.01 | +7.87% | ||
| May 10, 2024 | $0.00931 | +0.00% | ||
| May 9, 2024 | $0.0093 | -3.63% | ||
| May 8, 2024 | $0.00965 | +3.21% | ||
| May 7, 2024 | $0.00935 | -1.27% | ||
| May 6, 2024 | $0.00947 | +1.94% | ||
| May 5, 2024 | $0.00932 | -9.07% | ||
| May 4, 2024 | $0.0103 | +6.88% | ||
| May 3, 2024 | $0.00962 | -9.33% | ||