Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE LTC Historical Data

LITE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2024 $0.00992
+14.68%
$833,280 $2,907
May 1, 2024 $0.00867
-9.02%
$727,440 $12,114
Apr 30, 2024 $0.00931
-11.59%
$782,040 $14,035
Apr 29, 2024 $0.0105
-15.29%
$884,520 $15,762
Apr 28, 2024 $0.0125
+18.37%
$1.05 million $12,602
Apr 27, 2024 $0.0106
-8.89%
$887,040 $4,564
Apr 26, 2024 $0.0116
+13.85%
$973,560 $11,046
Apr 25, 2024 $0.0102
-6.26%
$855,120 $17,142
Apr 24, 2024 $0.0109
+3.04%
$912,240 $9,773
Apr 23, 2024 $0.0105
-4.18%
$885,360 $11,008
Apr 22, 2024 $0.0114
+14.99%
$960,120 $20,073
Apr 21, 2024 $0.0099
-11.21%
$831,600 $4,760
Apr 20, 2024 $0.0112
+10.18%
$936,600 $8,373
Apr 19, 2024 $0.0101
-5.77%
$850,080 $23,239
Apr 18, 2024 $0.0107
-0.56%
$901,320 $6,058
Apr 17, 2024 $0.0108
-10.75%
$906,360 $21,253
Apr 16, 2024 $0.0121
+1.77%
$1.01 million $6,109
Apr 15, 2024 $0.0119
+0.94%
$996,240 $8,921
Apr 14, 2024 $0.0118
+10.33%
$987,000 $14,727
Apr 13, 2024 $0.0106
+1.33%
$894,600 $19,272
Apr 12, 2024 $0.0102
-24.41%
$855,960 $29,731
Apr 11, 2024 $0.0135
-3.37%
$1.13 million $10,395
Apr 10, 2024 $0.0139
+7.40%
$1.17 million $21,104
Apr 9, 2024 $0.013
-14.01%
$1.09 million $36,262
Apr 8, 2024 $0.0153
+3.16%
$1.29 million $18,392
Apr 7, 2024 $0.0149
-0.54%
$1.25 million $12,226
Apr 6, 2024 $0.015
+1.77%
$1.26 million $15,448
Apr 5, 2024 $0.0147
-7.18%
$1.24 million $13,491
Apr 4, 2024 $0.0159
+16.18%
$1.33 million $12,492
Apr 3, 2024 $0.0137
-4.01%
$1.15 million $19,147
Apr 2, 2024 $0.0142
-8.43%
$1.2 million $20,424
Apr 1, 2024 $0.0155
-3.25%
$1.3 million $25,151
Mar 31, 2024 $0.016
-2.80%
$1.34 million $29,850
Mar 30, 2024 $0.0164
-9.97%
$1.38 million $16,095
Mar 29, 2024 $0.018
-9.21%
$1.51 million $14,882
Mar 28, 2024 $0.0197
+4.89%
$1.66 million $27,727
Mar 27, 2024 $0.0188
+13.88%
$1.58 million $37,377
Mar 26, 2024 $0.0165
+5.51%
$1.38 million $35,074
Mar 25, 2024 $0.0156
+11.20%
$1.31 million $34,648
Mar 24, 2024 $0.014
-0.57%
$1.18 million $33,041
Mar 23, 2024 $0.0148
+5.33%
$1.25 million $31,390
Mar 22, 2024 $0.0141
-3.96%
$1.18 million $37,719
Mar 21, 2024 $0.0145
-16.76%
$1.22 million $40,153
Mar 20, 2024 $0.0175
+22.10%
$1.47 million $35,356
Mar 19, 2024 $0.0143
-15.07%
$1.2 million $70,256
Mar 18, 2024 $0.0169
-7.72%
$1.42 million $38,973
Mar 17, 2024 $0.0183
-2.81%
$1.54 million $38,165
Mar 16, 2024 $0.0189
-1.66%
$1.59 million $33,062
Mar 15, 2024 $0.0193
-18.55%
$1.62 million $42,675
Mar 14, 2024 $0.0237
+0.38%
$1.99 million $42,524