LITE LTC Historical Data

LITE Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.00992
+14.68%
$ 833,280 $ 2,907
May 1, 2024 $ 0.00867
-9.02%
$ 727,440 $ 12,114
Apr 30, 2024 $ 0.00931
-11.59%
$ 782,040 $ 14,035
Apr 29, 2024 $ 0.0105
-15.29%
$ 884,520 $ 15,762
Apr 28, 2024 $ 0.0125
+18.37%
$ 1.05 million $ 12,602
Apr 27, 2024 $ 0.0106
-8.89%
$ 887,040 $ 4,564
Apr 26, 2024 $ 0.0116
+13.85%
$ 973,560 $ 11,046
Apr 25, 2024 $ 0.0102
-6.26%
$ 855,120 $ 17,142
Apr 24, 2024 $ 0.0109
+3.04%
$ 912,240 $ 9,773
Apr 23, 2024 $ 0.0105
-4.18%
$ 885,360 $ 11,008
Apr 22, 2024 $ 0.0114
+14.99%
$ 960,120 $ 20,073
Apr 21, 2024 $ 0.0099
-11.21%
$ 831,600 $ 4,760
Apr 20, 2024 $ 0.0112
+10.18%
$ 936,600 $ 8,373
Apr 19, 2024 $ 0.0101
-5.77%
$ 850,080 $ 23,239
Apr 18, 2024 $ 0.0107
-0.56%
$ 901,320 $ 6,058
Apr 17, 2024 $ 0.0108
-10.75%
$ 906,360 $ 21,253
Apr 16, 2024 $ 0.0121
+1.77%
$ 1.01 million $ 6,109
Apr 15, 2024 $ 0.0119
+0.94%
$ 996,240 $ 8,921
Apr 14, 2024 $ 0.0118
+10.33%
$ 987,000 $ 14,727
Apr 13, 2024 $ 0.0106
+1.33%
$ 894,600 $ 19,272
Apr 12, 2024 $ 0.0102
-24.41%
$ 855,960 $ 29,731
Apr 11, 2024 $ 0.0135
-3.37%
$ 1.13 million $ 10,395
Apr 10, 2024 $ 0.0139
+7.40%
$ 1.17 million $ 21,104
Apr 9, 2024 $ 0.013
-14.01%
$ 1.09 million $ 36,262
Apr 8, 2024 $ 0.0153
+3.16%
$ 1.29 million $ 18,392
Apr 7, 2024 $ 0.0149
-0.54%
$ 1.25 million $ 12,226
Apr 6, 2024 $ 0.015
+1.77%
$ 1.26 million $ 15,448
Apr 5, 2024 $ 0.0147
-7.18%
$ 1.24 million $ 13,491
Apr 4, 2024 $ 0.0159
+16.18%
$ 1.33 million $ 12,492
Apr 3, 2024 $ 0.0137
-4.01%
$ 1.15 million $ 19,147
Apr 2, 2024 $ 0.0142
-8.43%
$ 1.2 million $ 20,424
Apr 1, 2024 $ 0.0155
-3.25%
$ 1.3 million $ 25,151
Mar 31, 2024 $ 0.016
-2.80%
$ 1.34 million $ 29,850
Mar 30, 2024 $ 0.0164
-9.97%
$ 1.38 million $ 16,095
Mar 29, 2024 $ 0.018
-9.21%
$ 1.51 million $ 14,882
Mar 28, 2024 $ 0.0197
+4.89%
$ 1.66 million $ 27,727
Mar 27, 2024 $ 0.0188
+13.88%
$ 1.58 million $ 37,377
Mar 26, 2024 $ 0.0165
+5.51%
$ 1.38 million $ 35,074
Mar 25, 2024 $ 0.0156
+11.20%
$ 1.31 million $ 34,648
Mar 24, 2024 $ 0.014
-0.57%
$ 1.18 million $ 33,041
Mar 23, 2024 $ 0.0148
+5.33%
$ 1.25 million $ 31,390
Mar 22, 2024 $ 0.0141
-3.96%
$ 1.18 million $ 37,719
Mar 21, 2024 $ 0.0145
-16.76%
$ 1.22 million $ 40,153
Mar 20, 2024 $ 0.0175
+22.10%
$ 1.47 million $ 35,356
Mar 19, 2024 $ 0.0143
-15.07%
$ 1.2 million $ 70,256
Mar 18, 2024 $ 0.0169
-7.72%
$ 1.42 million $ 38,973
Mar 17, 2024 $ 0.0183
-2.81%
$ 1.54 million $ 38,165
Mar 16, 2024 $ 0.0189
-1.66%
$ 1.59 million $ 33,062
Mar 15, 2024 $ 0.0193
-18.55%
$ 1.62 million $ 42,675
Mar 14, 2024 $ 0.0237
+0.38%
$ 1.99 million $ 42,524