Coinranking
LITE LTC Historical Data
LITE
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 2, 2024 | $0.00992 | +14.68% | ||
| May 1, 2024 | $0.00867 | -9.02% | ||
| Apr 30, 2024 | $0.00931 | -11.59% | ||
| Apr 29, 2024 | $0.0105 | -15.29% | ||
| Apr 28, 2024 | $0.0125 | +18.37% | ||
| Apr 27, 2024 | $0.0106 | -8.89% | ||
| Apr 26, 2024 | $0.0116 | +13.85% | ||
| Apr 25, 2024 | $0.0102 | -6.26% | ||
| Apr 24, 2024 | $0.0109 | +3.04% | ||
| Apr 23, 2024 | $0.0105 | -4.18% | ||
| Apr 22, 2024 | $0.0114 | +14.99% | ||
| Apr 21, 2024 | $0.0099 | -11.21% | ||
| Apr 20, 2024 | $0.0112 | +10.18% | ||
| Apr 19, 2024 | $0.0101 | -5.77% | ||
| Apr 18, 2024 | $0.0107 | -0.56% | ||
| Apr 17, 2024 | $0.0108 | -10.75% | ||
| Apr 16, 2024 | $0.0121 | +1.77% | ||
| Apr 15, 2024 | $0.0119 | +0.94% | ||
| Apr 14, 2024 | $0.0118 | +10.33% | ||
| Apr 13, 2024 | $0.0106 | +1.33% | ||
| Apr 12, 2024 | $0.0102 | -24.41% | ||
| Apr 11, 2024 | $0.0135 | -3.37% | ||
| Apr 10, 2024 | $0.0139 | +7.40% | ||
| Apr 9, 2024 | $0.013 | -14.01% | ||
| Apr 8, 2024 | $0.0153 | +3.16% | ||
| Apr 7, 2024 | $0.0149 | -0.54% | ||
| Apr 6, 2024 | $0.015 | +1.77% | ||
| Apr 5, 2024 | $0.0147 | -7.18% | ||
| Apr 4, 2024 | $0.0159 | +16.18% | ||
| Apr 3, 2024 | $0.0137 | -4.01% | ||
| Apr 2, 2024 | $0.0142 | -8.43% | ||
| Apr 1, 2024 | $0.0155 | -3.25% | ||
| Mar 31, 2024 | $0.016 | -2.80% | ||
| Mar 30, 2024 | $0.0164 | -9.97% | ||
| Mar 29, 2024 | $0.018 | -9.21% | ||
| Mar 28, 2024 | $0.0197 | +4.89% | ||
| Mar 27, 2024 | $0.0188 | +13.88% | ||
| Mar 26, 2024 | $0.0165 | +5.51% | ||
| Mar 25, 2024 | $0.0156 | +11.20% | ||
| Mar 24, 2024 | $0.014 | -0.57% | ||
| Mar 23, 2024 | $0.0148 | +5.33% | ||
| Mar 22, 2024 | $0.0141 | -3.96% | ||
| Mar 21, 2024 | $0.0145 | -16.76% | ||
| Mar 20, 2024 | $0.0175 | +22.10% | ||
| Mar 19, 2024 | $0.0143 | -15.07% | ||
| Mar 18, 2024 | $0.0169 | -7.72% | ||
| Mar 17, 2024 | $0.0183 | -2.81% | ||
| Mar 16, 2024 | $0.0189 | -1.66% | ||
| Mar 15, 2024 | $0.0193 | -18.55% | ||
| Mar 14, 2024 | $0.0237 | +0.38% | ||