USAD Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.99
+0.00%
$ 1.19 billion $ 618,252
Today, at 8 PM $ 0.992
+0.30%
$ 1.2 billion $ 618,483
Today, at 7 PM $ 0.989
-0.20%
$ 1.19 billion $ 618,169
Today, at 6 PM $ 0.991
+0.00%
$ 1.2 billion $ 618,984
Today, at 5 PM $ 0.991
+0.00%
$ 1.2 billion $ 620,077
Today, at 4 PM $ 0.991
+0.20%
$ 1.2 billion $ 620,364
Today, at 3 PM $ 0.989
-0.20%
$ 1.19 billion $ 620,398
Today, at 2 PM $ 0.991
+0.20%
$ 1.2 billion $ 620,300
Today, at 1 PM $ 0.989
+0.10%
$ 1.19 billion $ 619,898
Today, at 12 PM $ 0.988
-0.20%
$ 1.19 billion $ 620,013
Today, at 11 AM $ 0.99
+0.20%
$ 1.19 billion $ 619,792
Today, at 10 AM $ 0.988
-0.10%
$ 1.19 billion $ 619,229
Today, at 9 AM $ 0.988
-0.20%
$ 1.19 billion $ 619,956
Today, at 8 AM $ 0.992
+0.20%
$ 1.2 billion $ 620,391
Today, at 7 AM $ 0.99
-0.20%
$ 1.19 billion $ 620,102
Today, at 6 AM $ 0.991
+0.00%
$ 1.2 billion $ 619,786
Today, at 5 AM $ 0.99
+0.10%
$ 1.19 billion $ 619,813
Today, at 4 AM $ 0.991
+0.00%
$ 1.2 billion $ 619,983
Today, at 3 AM $ 0.989
-0.20%
$ 1.19 billion $ 620,643
Today, at 2 AM $ 0.99
+0.20%
$ 1.19 billion $ 620,521
Today, at 1 AM $ 0.991
+0.00%
$ 1.2 billion $ 619,861
Today, at 12 AM $ 0.991
-0.10%
$ 1.2 billion $ 619,909
Yesterday, at 11 PM $ 0.99
-0.10%
$ 1.19 billion $ 619,750
Yesterday, at 10 PM $ 0.99
+0.00%
$ 1.19 billion $ 619,611
Yesterday, at 9 PM $ 0.99
+0.30%
$ 1.19 billion $ 620,378
Yesterday, at 8 PM $ 0.992
+0.30%
$ 1.2 billion $ 620,071
Yesterday, at 7 PM $ 0.99
+0.20%
$ 1.19 billion $ 620,885
Yesterday, at 6 PM $ 0.991
+0.00%
$ 1.2 billion $ 620,865
Yesterday, at 5 PM $ 0.991
+0.20%
$ 1.2 billion $ 620,252
Yesterday, at 4 PM $ 0.99
+0.10%
$ 1.19 billion $ 620,280
Yesterday, at 3 PM $ 0.99
-0.10%
$ 1.19 billion $ 620,378
Yesterday, at 2 PM $ 0.989
+0.10%
$ 1.19 billion $ 619,976
Yesterday, at 1 PM $ 0.992
+0.40%
$ 1.2 billion $ 620,185
Yesterday, at 12 PM $ 0.988
-0.40%
$ 1.19 billion $ 620,090
Yesterday, at 11 AM $ 0.989
+0.10%
$ 1.19 billion $ 620,719
Yesterday, at 10 AM $ 0.992
+0.00%
$ 1.2 billion $ 620,678
Yesterday, at 9 AM $ 0.992
+0.40%
$ 1.2 billion $ 620,899
Yesterday, at 8 AM $ 0.991
+0.20%
$ 1.2 billion $ 621,195
Yesterday, at 7 AM $ 0.99
-0.10%
$ 1.19 billion $ 621,744
Yesterday, at 6 AM $ 0.989
-0.10%
$ 1.19 billion $ 622,215
Yesterday, at 5 AM $ 0.99
-0.10%
$ 1.19 billion $ 622,220
Yesterday, at 4 AM $ 0.989
+0.00%
$ 1.19 billion $ 621,451
Yesterday, at 3 AM $ 0.988
-0.20%
$ 1.19 billion $ 620,539
Yesterday, at 2 AM $ 0.991
+0.30%
$ 1.2 billion $ 620,386
Yesterday, at 1 AM $ 0.992
+0.30%
$ 1.2 billion $ 619,980
Yesterday, at 12 AM $ 0.99
+0.00%
$ 1.19 billion $ 620,081
Jun 25, 11 PM $ 0.992
+0.00%
$ 1.2 billion $ 619,226
Jun 25, 10 PM $ 0.989
-0.20%
$ 1.19 billion $ 620,024
Jun 25, 9 PM $ 0.991
+0.10%
$ 1.2 billion $ 619,454
Jun 25, 8 PM $ 0.991
+0.30%
$ 1.2 billion $ 619,515
Download