USAD Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $1
+0.00%
$1.35 billion $200
Today, at 12 AM $1
+0.00%
$1.35 billion $200
Yesterday, at 11 PM $1
+0.00%
$1.35 billion $200
Yesterday, at 10 PM $1
-0.10%
$1.35 billion $200
Yesterday, at 9 PM $1
+0.00%
$1.36 billion $100
Yesterday, at 7 PM $0.999
+0.00%
$1.35 billion $2
Yesterday, at 6 PM $0.999
+0.00%
$1.35 billion $2
Yesterday, at 5 PM $0.999
+0.00%
$1.35 billion $2
Yesterday, at 4 PM $0.999
+0.00%
$1.35 billion $2
Yesterday, at 3 PM $0.999
+0.00%
$1.35 billion $2
Yesterday, at 2 PM $0.999
+0.00%
$1.35 billion $102
Yesterday, at 1 PM $0.999
+0.00%
$1.35 billion $102
Yesterday, at 12 PM $0.999
+0.00%
$1.35 billion $102
Yesterday, at 11 AM $0.999
+0.00%
$1.35 billion $102
Yesterday, at 10 AM $0.999
+0.00%
$1.35 billion $124
Yesterday, at 9 AM $0.999
+0.00%
$1.35 billion $124
Yesterday, at 8 AM $0.999
+0.00%
$1.35 billion $124
Yesterday, at 7 AM $0.999
+0.00%
$1.35 billion $152
Yesterday, at 6 AM $0.999
+0.00%
$1.35 billion $152
Yesterday, at 5 AM $0.999
+0.00%
$1.35 billion $152
Yesterday, at 4 AM $0.999
+0.00%
$1.35 billion $152
Yesterday, at 3 AM $0.999
+0.00%
$1.35 billion $152
Yesterday, at 2 AM $0.999
+0.00%
$1.35 billion $152
Yesterday, at 1 AM $0.999
+0.00%
$1.35 billion $152
Yesterday, at 12 AM $0.999
+0.00%
$1.35 billion $152
Aug 27, 11 PM $0.999
+0.00%
$1.35 billion $152
Aug 27, 10 PM $0.999
+0.00%
$1.35 billion $152
Aug 27, 9 PM $0.999
+0.00%
$1.35 billion $152
Aug 27, 8 PM $0.999
+0.00%
$1.35 billion $152
Aug 27, 7 PM $0.999
+0.03%
$1.35 billion $152
Aug 27, 6 PM $0.999
+0.00%
$1.35 billion $150
Aug 27, 5 PM $0.999
+0.00%
$1.35 billion $150
Aug 27, 4 PM $0.999
+0.00%
$1.35 billion $150
Aug 27, 3 PM $0.999
-0.04%
$1.35 billion $150
Aug 27, 2 PM $1
+0.00%
$1.35 billion $50
Aug 27, 1 PM $1
+0.00%
$1.35 billion $50
Aug 27, 12 PM $1
+0.00%
$1.35 billion $50
Aug 27, 11 AM $1
-0.83%
$1.35 billion $50
Aug 27, 10 AM $1.01
+0.00%
$1.37 billion $28
Aug 27, 9 AM $1.01
+0.00%
$1.37 billion $28
Aug 27, 8 AM $1.01
+0.00%
$1.37 billion $28
Aug 26, 2 PM $1
+0.00%
$1.35 billion $3
Aug 26, 1 PM $1
+0.00%
$1.35 billion $18
Aug 26, 12 PM $1
+0.00%
$1.35 billion $18
Aug 26, 11 AM $1
+0.00%
$1.35 billion $4,315
Aug 26, 10 AM $1
+0.00%
$1.35 billion $4,315
Aug 26, 9 AM $1
+0.00%
$1.35 billion $4,315
Aug 26, 8 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 7 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 6 AM $1
+0.00%
$1.35 billion $4,370
Download