Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $1
+0.00%
$1.51 billion $86
Today, at 9 AM $1
+0.00%
$1.51 billion $72
Today, at 8 AM $1
+0.00%
$1.51 billion $190
Today, at 7 AM $1
+0.00%
$1.51 billion $190
Today, at 6 AM $1
+0.00%
$1.51 billion $190
Today, at 5 AM $1
-0.38%
$1.51 billion $190
Today, at 4 AM $1
+0.32%
$1.52 billion $189
Today, at 3 AM $1
+0.00%
$1.51 billion $187
Today, at 2 AM $1
+0.00%
$1.51 billion $189
Today, at 1 AM $1
+0.01%
$1.51 billion $189
Today, at 12 AM $1
+0.10%
$1.51 billion $186
Yesterday, at 11 PM $1
+0.00%
$1.51 billion $185
Yesterday, at 10 PM $1
+0.00%
$1.51 billion $185
Yesterday, at 9 PM $1
+0.00%
$1.51 billion $185
Yesterday, at 8 PM $1
+0.00%
$1.51 billion $185
Yesterday, at 7 PM $1
+0.00%
$1.51 billion $185
Yesterday, at 6 PM $1
-0.05%
$1.51 billion $185
Yesterday, at 5 PM $1
-0.94%
$1.51 billion $162
Yesterday, at 4 PM $1.01
+0.00%
$1.52 billion $154
Yesterday, at 3 PM $1.01
+0.00%
$1.52 billion $154
Yesterday, at 2 PM $1.01
+0.00%
$1.52 billion $154
Yesterday, at 1 PM $1.01
+0.00%
$1.52 billion $154
Yesterday, at 12 PM $1.01
+0.00%
$1.52 billion $154
Yesterday, at 11 AM $1.01
+0.00%
$1.52 billion $154
Yesterday, at 10 AM $1.01
+0.94%
$1.52 billion $154
Yesterday, at 9 AM $1
+0.00%
$1.51 billion $121
Yesterday, at 8 AM $1
+0.00%
$1.51 billion $3
Yesterday, at 7 AM $1
+0.00%
$1.51 billion $3
Yesterday, at 6 AM $1
+0.00%
$1.51 billion $3
Yesterday, at 5 AM $1
+0.00%
$1.51 billion $3
Yesterday, at 4 AM $1
+0.00%
$1.51 billion $3
Yesterday, at 3 AM $1
+0.17%
$1.51 billion $3
Yesterday, at 2 AM $1
+0.00%
$1.51 billion $1
Yesterday, at 1 AM $1
+0.00%
$1.51 billion $1
Yesterday, at 12 AM $1
+0.00%
$1.51 billion $1
Oct 27, 11 PM $1
+0.00%
$1.51 billion $1
Oct 27, 10 PM $1
+0.00%
$1.51 billion $4
Oct 27, 9 PM $1
+0.00%
$1.51 billion $4
Oct 27, 8 PM $1
+0.00%
$1.51 billion $6
Oct 27, 7 PM $1
+0.00%
$1.51 billion $14
Oct 27, 6 PM $1
+0.00%
$1.51 billion $14
Oct 27, 5 PM $1
+0.06%
$1.51 billion $14
Oct 27, 4 PM $1
+0.00%
$1.51 billion $12
Oct 27, 3 PM $1
+0.00%
$1.51 billion $12
Oct 27, 2 PM $1
+0.00%
$1.51 billion $12
Oct 27, 1 PM $1
+0.00%
$1.51 billion $12
Oct 27, 12 PM $1
+0.00%
$1.51 billion $12
Oct 27, 11 AM $1
+0.00%
$1.51 billion $12
Oct 27, 10 AM $1
+0.00%
$1.51 billion $12
Oct 27, 9 AM $1
+0.00%
$1.51 billion $12
Download