USAD Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,283
1:38 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,283
1:37 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,283
1:36 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,283
1:35 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,329
1:34 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,329
1:33 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,423
1:32 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,423
1:31 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,423
1:30 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,285
1:29 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,285
1:28 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,285
1:27 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,285
1:26 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,285
1:25 AM $ 0.98
+0.00%
$ 1.03 billion $ 621,285
1:24 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,285
1:23 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,338
1:22 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,338
1:21 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,338
1:20 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,334
1:19 AM $ 0.981
-0.20%
$ 1.03 billion $ 621,334
1:18 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,334
1:17 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,334
1:16 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,334
1:15 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,334
1:14 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,334
1:13 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,357
1:12 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,357
1:11 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,357
1:10 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,236
1:09 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,236
1:08 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,236
1:07 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,236
1:06 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,236
1:05 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,251
1:04 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,251
1:03 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,251
1:02 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,251
1:01 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,251
1:00 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,298
12:59 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,298
12:58 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,298
12:57 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,298
12:56 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,298
12:55 AM $ 0.981
+0.00%
$ 1.03 billion $ 621,298
12:54 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,186
12:53 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,186
12:52 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,186
12:51 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,186
12:50 AM $ 0.983
+0.00%
$ 1.03 billion $ 621,098
Download