USAD Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,337
7:59 PM $ 0.989
-0.20%
$ 1.19 billion $ 618,169
7:58 PM $ 0.991
+0.00%
$ 1.19 billion $ 618,169
7:57 PM $ 0.991
+0.00%
$ 1.19 billion $ 618,169
7:56 PM $ 0.991
+0.00%
$ 1.19 billion $ 618,169
7:55 PM $ 0.991
+0.00%
$ 1.19 billion $ 618,169
7:54 PM $ 0.991
+0.00%
$ 1.2 billion $ 618,169
7:53 PM $ 0.988
+0.00%
$ 1.2 billion $ 618,217
7:52 PM $ 0.988
+0.00%
$ 1.2 billion $ 618,217
7:51 PM $ 0.988
+0.00%
$ 1.2 billion $ 618,217
7:50 PM $ 0.988
+0.00%
$ 1.2 billion $ 618,217
7:49 PM $ 0.988
+0.00%
$ 1.19 billion $ 618,217
7:48 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,320
7:47 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,320
7:46 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,320
7:45 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,320
7:44 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,256
7:43 PM $ 0.988
+0.00%
$ 1.2 billion $ 618,256
7:42 PM $ 0.988
+0.00%
$ 1.2 billion $ 618,256
7:41 PM $ 0.988
+0.00%
$ 1.2 billion $ 618,256
7:40 PM $ 0.988
+0.00%
$ 1.2 billion $ 618,256
7:39 PM $ 0.988
-0.10%
$ 1.19 billion $ 618,287
7:38 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,287
7:37 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,287
7:36 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,287
7:35 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,287
7:34 PM $ 0.989
+0.00%
$ 1.19 billion $ 618,287
7:33 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,296
7:32 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,296
7:31 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,296
7:30 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,296
7:29 PM $ 0.992
+0.00%
$ 1.2 billion $ 618,296
7:28 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,188
7:27 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,188
7:26 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,188
7:25 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,188
7:24 PM $ 0.99
+0.00%
$ 1.19 billion $ 618,188
7:23 PM $ 0.991
+0.00%
$ 1.19 billion $ 618,477
7:22 PM $ 0.991
+0.00%
$ 1.19 billion $ 618,477
7:21 PM $ 0.991
+0.00%
$ 1.19 billion $ 618,477
7:20 PM $ 0.991
+0.00%
$ 1.19 billion $ 618,477
7:19 PM $ 0.991
+0.10%
$ 1.2 billion $ 618,599
7:18 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,599
7:17 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,599
7:16 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,599
7:15 PM $ 0.99
+0.00%
$ 1.2 billion $ 618,599
7:14 PM $ 0.99
+0.00%
$ 1.19 billion $ 618,775
7:13 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,775
7:12 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,775
7:11 PM $ 0.992
+0.00%
$ 1.19 billion $ 618,775
Download