USAD Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.99
+0.10%
$1.19 billion $9.79 million
Jun 2026 $0.989
+4.22%
$1.19 billion $3.89 million
May 2026 $0.949
+1.93%
$1.07 billion $3.97 million
Apr 2026 $0.999
-0.09%
$980.01 million $8.6 million
Mar 2026 $1
-0.12%
$994.5 million $527,787
Feb 2026 $1
-0.68%
$883.72 million $3.44 million
Download