USAD Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.991
+0.04%
$1.34 billion $501
Aug 10 $0.99
-5.29%
$-- $171
Aug 3 $1.05
+5.63%
$-- $2,069
Jul 27 $0.99
+0.00%
$1.19 billion $1.51 million
Jul 20 $0.991
-5.44%
$1.2 billion $4.36 million
Jul 13 $1.05
+5.11%
$1.27 billion $2.6 million
Jul 6 $0.988
-0.20%
$1.21 billion $719,184
Jun 29 $0.99
+0.20%
$1.19 billion $645,865
Jun 22 $0.991
+0.00%
$1.19 billion $840,080
Jun 15 $0.991
-2.65%
$1.2 billion $862,839
Jun 8 $1.06
+9.48%
$1.15 billion $751,718
Jun 1 $0.967
+1.90%
$1.09 billion $818,024
May 25 $0.966
-3.40%
$1.07 billion $801,529
May 18 $0.997
+4.29%
$1.13 billion $792,524
May 11 $0.97
-0.41%
$1.01 billion $714,287
May 4 $0.997
+1.94%
$1.03 billion $745,320
Apr 27 $0.978
-0.20%
$1.03 billion $261,442
Apr 20 $0.903
-9.61%
$1.03 billion $3.7 million
Apr 13 $1
+0.01%
$993.61 million $1.8 million
Apr 6 $1
+0.04%
$994.5 million $2,285
Mar 30 $1
+0.04%
$994.6 million $13,520
Mar 23 $1.01
+0.30%
$994.7 million $9,570
Mar 16 $1
-1.43%
$885.66 million $16,666
Mar 9 $1
-0.05%
$898.55 million $2,853
Mar 2 $1.01
+0.45%
$883.63 million $88,981
Feb 23 $1
-0.70%
$885.3 million $3.49 million
Feb 16 $0.983
-0.01%
$891.57 million $37,376
Feb 9 $0.983
-2.48%
$867.91 million $313,970
Download