Coinranking
USAD Historical Data
USAD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 11 AM | $ 0.927 | -0.32% | ||
| Jun 9, 10 AM | $ 0.929 | +0.21% | ||
| Jun 9, 9 AM | $ 0.927 | -0.21% | ||
| Jun 9, 8 AM | $ 0.929 | +0.32% | ||
| Jun 9, 7 AM | $ 0.93 | +0.11% | ||
| Jun 9, 6 AM | $ 0.927 | -0.11% | ||
| Jun 9, 5 AM | $ 0.93 | +0.43% | ||
| Jun 9, 4 AM | $ 0.926 | -0.32% | ||
| Jun 9, 3 AM | $ 0.929 | +0.98% | ||
| Jun 9, 2 AM | $ 0.92 | +0.11% | ||
| Jun 9, 1 AM | $ 0.919 | -0.11% | ||
| Jun 9, 12 AM | $ 0.92 | +0.33% | ||
| Jun 8, 11 PM | $ 0.917 | -0.43% | ||
| Jun 8, 10 PM | $ 0.921 | -3.05% | ||
| Jun 8, 9 PM | $ 0.95 | -0.21% | ||
| Jun 8, 8 PM | $ 0.952 | -1.45% | ||
| Jun 8, 7 PM | $ 0.969 | +0.21% | ||
| Jun 8, 6 PM | $ 0.966 | -0.31% | ||
| Jun 8, 5 PM | $ 0.967 | -0.10% | ||
| Jun 8, 4 PM | $ 0.967 | +0.10% | ||
| Jun 8, 3 PM | $ 0.969 | +0.10% | ||
| Jun 8, 2 PM | $ 0.969 | +0.31% | ||
| Jun 8, 1 PM | $ 0.966 | -0.10% | ||
| Jun 8, 12 PM | $ 0.966 | -0.31% | ||
| Jun 8, 11 AM | $ 0.968 | +0.00% | ||
| Jun 8, 10 AM | $ 0.966 | -0.31% | ||
| Jun 8, 9 AM | $ 0.967 | +0.00% | ||
| Jun 8, 8 AM | $ 0.966 | -0.31% | ||
| Jun 8, 7 AM | $ 0.969 | -0.10% | ||
| Jun 8, 6 AM | $ 0.97 | +0.21% | ||
| Jun 8, 5 AM | $ 0.97 | +0.41% | ||
| Jun 8, 4 AM | $ 0.968 | +0.00% | ||
| Jun 8, 3 AM | $ 0.97 | +0.41% | ||
| Jun 8, 2 AM | $ 0.966 | -0.21% | ||
| Jun 8, 1 AM | $ 0.969 | -0.10% | ||
| Jun 8, 12 AM | $ 0.97 | +0.00% | ||
| Jun 7, 11 PM | $ 0.969 | +0.10% | ||
| Jun 7, 10 PM | $ 0.968 | +0.00% | ||
| Jun 7, 9 PM | $ 0.969 | +0.21% | ||
| Jun 7, 8 PM | $ 0.969 | -0.10% | ||
| Jun 7, 7 PM | $ 0.97 | +0.41% | ||
| Jun 7, 6 PM | $ 0.966 | -0.41% | ||
| Jun 7, 5 PM | $ 0.968 | +0.21% | ||
| Jun 7, 4 PM | $ 0.968 | +0.10% | ||
| Jun 7, 3 PM | $ 0.968 | -0.10% | ||
| Jun 7, 2 PM | $ 0.966 | +0.10% | ||
| Jun 7, 1 PM | $ 0.969 | +0.10% | ||
| Jun 7, 12 PM | $ 0.968 | +0.00% | ||
| Jun 7, 11 AM | $ 0.968 | +0.00% | ||
| Jun 7, 10 AM | $ 0.97 | +0.41% | ||