USAD Historical Data

USAD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 1
+0.00%
$ 994.5 million $ 795
Apr 7, 2 PM $ 1
+0.00%
$ 994.5 million $ 795
Apr 7, 1 PM $ 1
+0.00%
$ 994.5 million $ 795
Apr 7, 12 PM $ 1
+0.00%
$ 994.5 million $ 795
Apr 7, 11 AM $ 1
+0.00%
$ 994.5 million $ 795
Apr 7, 10 AM $ 1
-0.05%
$ 994.5 million $ 795
Apr 7, 9 AM $ 1
+0.00%
$ 995 million $ 790
Apr 7, 8 AM $ 1
+0.00%
$ 995 million $ 790
Apr 7, 7 AM $ 1
+0.05%
$ 995 million $ 790
Apr 7, 6 AM $ 1
+0.00%
$ 994.5 million $ 789
Apr 7, 5 AM $ 1
+0.00%
$ 994.5 million $ 989
Apr 7, 4 AM $ 1
+0.00%
$ 994.5 million $ 989
Apr 7, 3 AM $ 1
+0.00%
$ 994.5 million $ 989
Apr 7, 2 AM $ 1
+0.00%
$ 994.5 million $ 989
Apr 7, 1 AM $ 1
+0.00%
$ 994.5 million $ 989
Apr 7, 12 AM $ 1
+0.00%
$ 994.5 million $ 989
Apr 6, 11 PM $ 1
+0.00%
$ 994.5 million $ 989
Apr 6, 10 PM $ 1
+0.00%
$ 994.5 million $ 989
Apr 6, 9 PM $ 1
+0.00%
$ 994.5 million $ 989
Apr 6, 8 PM $ 1
+0.00%
$ 994.5 million $ 989
Apr 6, 7 PM $ 1
+0.00%
$ 994.5 million $ 989
Apr 6, 6 PM $ 1
+0.00%
$ 994.5 million $ 789
Apr 6, 5 PM $ 1
+0.00%
$ 994.5 million $ 800
Apr 6, 4 PM $ 1
+0.00%
$ 994.5 million $ 800
Apr 6, 3 PM $ 1
+0.00%
$ 994.5 million $ 211
Apr 6, 2 PM $ 1
+0.00%
$ 994.5 million $ 211
Apr 6, 1 PM $ 1
+0.00%
$ 994.5 million $ 211
Apr 6, 12 PM $ 1
+0.00%
$ 994.5 million $ 211
Apr 6, 11 AM $ 1
+0.00%
$ 994.5 million $ 211
Apr 6, 10 AM $ 1
+0.00%
$ 994.5 million $ 211
Apr 6, 9 AM $ 1
+0.00%
$ 994.5 million $ 211
Apr 6, 8 AM $ 1
+0.00%
$ 994.5 million $ 211
Apr 6, 7 AM $ 1
+0.00%
$ 994.5 million $ 211
Apr 6, 6 AM $ 1
-0.01%
$ 994.5 million $ 211
Apr 6, 5 AM $ 1
+0.00%
$ 994.6 million $ 11
Apr 6, 4 AM $ 1
+0.00%
$ 994.6 million $ 11
Apr 6, 3 AM $ 1
+0.00%
$ 994.6 million $ 11
Apr 6, 2 AM $ 1
+0.00%
$ 994.6 million $ 11
Apr 6, 1 AM $ 1
+0.00%
$ 994.6 million $ 11
Apr 6, 12 AM $ 1
+0.00%
$ 994.6 million $ 11
Apr 5, 11 PM $ 1
+0.00%
$ 994.6 million $ 11
Apr 5, 10 PM $ 1
+0.00%
$ 994.6 million $ 11
Apr 5, 9 PM $ 1
+0.00%
$ 994.6 million $ 11
Apr 5, 8 PM $ 1
+0.00%
$ 994.6 million $ 11
Apr 5, 7 PM $ 1
+0.00%
$ 994.6 million $ 11
Apr 5, 6 PM $ 1
-0.05%
$ 994.6 million $ 11
Apr 5, 5 PM $ 1
+0.00%
$ 995.1 million $ 649
Apr 5, 4 PM $ 1
+0.00%
$ 995.1 million $ 649
Apr 5, 3 PM $ 1
+0.00%
$ 995.1 million $ 1,987
Apr 5, 2 PM $ 1
+0.00%
$ 995.1 million $ 1,987