Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 12 AM $1
+0.00%
$1.44 billion $49,305
Oct 10, 11 PM $1
+0.00%
$1.44 billion $49,315
Oct 10, 10 PM $1
+0.00%
$1.44 billion $49,315
Oct 10, 9 PM $1
+0.00%
$1.44 billion $49,315
Oct 10, 8 PM $1
+0.00%
$1.44 billion $49,315
Oct 10, 7 PM $1
+0.00%
$1.44 billion $49,315
Oct 10, 6 PM $1
+0.02%
$1.44 billion $49,315
Oct 10, 5 PM $1
+0.00%
$1.43 billion $600
Oct 10, 4 PM $1
+0.00%
$1.43 billion $600
Oct 10, 3 PM $1
+0.00%
$1.43 billion $600
Oct 10, 2 PM $1
+0.00%
$1.43 billion $600
Oct 10, 1 PM $1
-0.05%
$1.43 billion $600
Oct 10, 12 PM $1
+0.00%
$1.44 billion $569
Oct 10, 11 AM $1
+0.00%
$1.44 billion $569
Oct 10, 10 AM $1
+0.00%
$1.44 billion $569
Oct 10, 9 AM $1
+0.04%
$1.44 billion $569
Oct 10, 8 AM $1
+0.00%
$1.43 billion $560
Oct 10, 7 AM $1
+0.00%
$1.43 billion $560
Oct 10, 6 AM $1
+0.00%
$1.43 billion $560
Oct 10, 5 AM $1
+0.00%
$1.43 billion $560
Oct 10, 4 AM $1
+0.00%
$1.43 billion $560
Oct 10, 3 AM $1
+0.01%
$1.43 billion $560
Oct 10, 2 AM $1
+0.00%
$1.43 billion $558
Oct 10, 1 AM $1
+0.00%
$1.43 billion $558
Oct 10, 12 AM $1
-0.05%
$1.43 billion $558
Oct 9, 11 PM $1
+0.00%
$1.44 billion $548
Oct 9, 10 PM $1
+0.00%
$1.44 billion $552
Oct 9, 9 PM $1
+0.00%
$1.44 billion $552
Oct 9, 8 PM $1
+0.00%
$1.44 billion $552
Oct 9, 7 PM $1
+0.00%
$1.44 billion $556
Oct 9, 6 PM $1
+0.08%
$1.44 billion $556
Oct 9, 5 PM $1
+0.00%
$1.43 billion $7
Oct 9, 4 PM $1
+0.00%
$1.43 billion $7
Oct 9, 3 PM $1
+0.00%
$1.43 billion $7
Oct 9, 2 PM $1
+0.00%
$1.43 billion $7
Oct 9, 1 PM $1
+0.00%
$1.43 billion $7
Oct 9, 12 PM $1
+0.00%
$1.43 billion $7
Oct 9, 11 AM $1
+0.00%
$1.43 billion $7
Oct 9, 10 AM $1
+0.00%
$1.43 billion $7
Oct 9, 9 AM $1
+0.00%
$1.43 billion $7
Oct 9, 8 AM $1
+0.00%
$1.43 billion $37
Oct 9, 7 AM $1
+0.00%
$1.43 billion $46
Oct 9, 6 AM $1
+0.00%
$1.43 billion $46
Oct 9, 5 AM $1
+0.00%
$1.43 billion $46
Oct 9, 4 AM $1
+0.00%
$1.43 billion $46
Oct 9, 3 AM $1
+0.00%
$1.43 billion $46
Oct 9, 2 AM $1
+0.00%
$1.43 billion $46
Oct 9, 1 AM $1
+0.00%
$1.43 billion $46
Oct 9, 12 AM $1
+0.00%
$1.43 billion $51
Oct 8, 11 PM $1
-0.01%
$1.43 billion $53