USAD Historical Data

USAD Page 10
Download
Date Close Price change Market cap Trading volume
6:01 PM $0.999
+0.00%
$1.35 billion $2
6:00 PM $0.999
+0.00%
$1.35 billion $2
5:59 PM $0.999
+0.00%
$1.35 billion $2
5:58 PM $0.999
+0.00%
$1.35 billion $2
5:57 PM $0.999
+0.00%
$1.35 billion $2
5:56 PM $0.999
+0.00%
$1.35 billion $2
5:55 PM $0.999
+0.00%
$1.35 billion $2
5:54 PM $0.999
+0.00%
$1.35 billion $2
5:53 PM $0.999
+0.00%
$1.35 billion $2
5:52 PM $0.999
+0.00%
$1.35 billion $2
5:51 PM $0.999
+0.00%
$1.35 billion $2
5:50 PM $0.999
+0.00%
$1.35 billion $2
5:49 PM $0.999
+0.00%
$1.35 billion $2
5:48 PM $0.999
+0.00%
$1.35 billion $2
5:47 PM $0.999
+0.00%
$1.35 billion $2
5:46 PM $0.999
+0.00%
$1.35 billion $2
5:45 PM $0.999
+0.00%
$1.35 billion $2
5:44 PM $0.999
+0.00%
$1.35 billion $2
5:43 PM $0.999
+0.00%
$1.35 billion $2
5:42 PM $0.999
+0.00%
$1.35 billion $2
5:41 PM $0.999
+0.00%
$1.35 billion $2
5:40 PM $0.999
+0.00%
$1.35 billion $2
5:39 PM $0.999
+0.00%
$1.35 billion $2
5:38 PM $0.999
+0.00%
$1.35 billion $2
5:37 PM $0.999
+0.00%
$1.35 billion $2
5:36 PM $0.999
+0.00%
$1.35 billion $2
5:35 PM $0.999
+0.00%
$1.35 billion $2
5:34 PM $0.999
+0.00%
$1.35 billion $2
5:33 PM $0.999
+0.00%
$1.35 billion $2
5:32 PM $0.999
+0.00%
$1.35 billion $2
5:31 PM $0.999
+0.00%
$1.35 billion $2
5:30 PM $0.999
+0.00%
$1.35 billion $2
5:29 PM $0.999
+0.00%
$1.35 billion $2
5:28 PM $0.999
+0.00%
$1.35 billion $2
5:27 PM $0.999
+0.00%
$1.35 billion $2
5:26 PM $0.999
+0.00%
$1.35 billion $2
5:25 PM $0.999
+0.00%
$1.35 billion $2
5:24 PM $0.999
+0.00%
$1.35 billion $2
5:23 PM $0.999
+0.00%
$1.35 billion $2
5:22 PM $0.999
+0.00%
$1.35 billion $2
5:21 PM $0.999
+0.00%
$1.35 billion $2
5:20 PM $0.999
+0.00%
$1.35 billion $2
5:19 PM $0.999
+0.00%
$1.35 billion $2
5:18 PM $0.999
+0.00%
$1.35 billion $2
5:17 PM $0.999
+0.00%
$1.35 billion $2
5:16 PM $0.999
+0.00%
$1.35 billion $2
5:15 PM $0.999
+0.00%
$1.35 billion $2
5:14 PM $0.999
+0.00%
$1.35 billion $2
5:13 PM $0.999
+0.00%
$1.35 billion $2
5:12 PM $0.999
+0.00%
$1.35 billion $2