USAD Historical Data

USAD Page 10
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,621
4:42 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,621
4:41 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,621
4:40 AM $ 0.989
+0.00%
$ 1.2 billion $ 618,621
4:39 AM $ 0.989
+0.10%
$ 1.19 billion $ 618,621
4:38 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,728
4:37 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,728
4:36 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,728
4:35 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,728
4:34 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,728
4:33 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,919
4:32 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,919
4:31 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,919
4:30 AM $ 0.988
+0.00%
$ 1.19 billion $ 618,919
4:29 AM $ 0.988
-0.20%
$ 1.19 billion $ 618,919
4:28 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,711
4:27 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,711
4:26 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,711
4:25 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,976
4:24 AM $ 0.99
-0.10%
$ 1.19 billion $ 618,976
4:23 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,976
4:22 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,976
4:21 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,976
4:20 AM $ 0.991
+0.00%
$ 1.19 billion $ 618,976
4:19 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,976
4:18 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,965
4:17 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,965
4:16 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,965
4:15 AM $ 0.989
+0.00%
$ 1.19 billion $ 619,074
4:14 AM $ 0.989
-0.10%
$ 1.19 billion $ 619,074
4:13 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,074
4:12 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,074
4:11 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,074
4:10 AM $ 0.99
+0.00%
$ 1.19 billion $ 619,074
4:09 AM $ 0.99
+0.10%
$ 1.19 billion $ 619,074
4:08 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,887
4:07 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,887
4:06 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,887
4:05 AM $ 0.989
+0.00%
$ 1.19 billion $ 618,887
4:04 AM $ 0.989
-0.10%
$ 1.19 billion $ 618,887
4:03 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,931
4:02 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,931
4:01 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,931
4:00 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,931
3:59 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,980
3:58 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,980
3:57 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,980
3:56 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,980
3:55 AM $ 0.99
+0.00%
$ 1.19 billion $ 618,980
3:54 AM $ 0.99
-0.20%
$ 1.19 billion $ 618,980