Coinranking
USAD Historical Data
USAD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 11 PM | $0.982 | +0.20% | ||
| Jul 28, 10 PM | $0.98 | -0.20% | ||
| Jul 28, 9 PM | $0.982 | +0.10% | ||
| Jul 28, 8 PM | $0.981 | +0.10% | ||
| Jul 28, 7 PM | $0.98 | +0.00% | ||
| Jul 28, 6 PM | $0.98 | -0.10% | ||
| Jul 28, 5 PM | $0.981 | +0.00% | ||
| Jul 28, 4 PM | $0.981 | +0.31% | ||
| Jul 28, 3 PM | $0.978 | -2.78% | ||
| Jul 28, 2 PM | $1.01 | -0.10% | ||
| Jul 28, 1 PM | $1.01 | +0.30% | ||
| Jul 28, 12 PM | $1 | +0.10% | ||
| Jul 28, 11 AM | $1 | -0.10% | ||
| Jul 28, 10 AM | $1 | -0.10% | ||
| Jul 28, 9 AM | $1.01 | +0.20% | ||
| Jul 28, 8 AM | $1 | -0.30% | ||
| Jul 28, 7 AM | $1.01 | +1.72% | ||
| Jul 28, 6 AM | $0.989 | +0.10% | ||
| Jul 28, 5 AM | $0.988 | -0.40% | ||
| Jul 28, 4 AM | $0.992 | +0.10% | ||
| Jul 28, 3 AM | $0.991 | +0.30% | ||
| Jul 28, 2 AM | $0.988 | -0.40% | ||
| Jul 28, 1 AM | $0.992 | +0.40% | ||
| Jul 28, 12 AM | $0.988 | -0.30% | ||
| Jul 27, 11 PM | $0.991 | -0.10% | ||
| Jul 27, 10 PM | $0.992 | +0.30% | ||
| Jul 27, 9 PM | $0.989 | -0.10% | ||
| Jul 27, 8 PM | $0.99 | -0.10% | ||
| Jul 27, 7 PM | $0.991 | +0.00% | ||
| Jul 27, 6 PM | $0.991 | +0.10% | ||
| Jul 27, 5 PM | $0.99 | -0.20% | ||
| Jul 27, 4 PM | $0.992 | +0.00% | ||
| Jul 27, 3 PM | $0.992 | +0.20% | ||
| Jul 27, 2 PM | $0.99 | +0.00% | ||
| Jul 27, 1 PM | $0.99 | -0.20% | ||
| Jul 27, 12 PM | $0.992 | +0.30% | ||
| Jul 27, 11 AM | $0.989 | -0.20% | ||
| Jul 27, 10 AM | $0.991 | +0.20% | ||
| Jul 27, 9 AM | $0.989 | -0.20% | ||
| Jul 27, 8 AM | $0.991 | -0.10% | ||
| Jul 27, 7 AM | $0.992 | +0.10% | ||
| Jul 27, 6 AM | $0.991 | +0.10% | ||
| Jul 27, 5 AM | $0.992 | +0.20% | ||
| Jul 27, 4 AM | $0.99 | +0.00% | ||
| Jul 27, 3 AM | $0.99 | +0.00% | ||
| Jul 27, 2 AM | $0.991 | +0.00% | ||
| Jul 27, 1 AM | $0.99 | -0.10% | ||
| Jul 27, 12 AM | $0.99 | +0.00% | ||
| Jul 26, 11 PM | $0.991 | -0.10% | ||
| Jul 26, 10 PM | $0.99 | -0.10% | ||