Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 10 PM $1
+0.00%
$1.43 billion $50
Oct 8, 9 PM $1
+0.00%
$1.43 billion $50
Oct 8, 8 PM $1
+0.01%
$1.43 billion $52
Oct 8, 7 PM $1
+0.00%
$1.43 billion $48
Oct 8, 6 PM $1
+0.00%
$1.43 billion $48
Oct 8, 5 PM $1
+0.00%
$1.43 billion $53
Oct 8, 4 PM $1
+0.00%
$1.43 billion $53
Oct 8, 3 PM $1
+0.00%
$1.43 billion $53
Oct 8, 2 PM $1
+0.00%
$1.43 billion $53
Oct 8, 1 PM $1
+0.00%
$1.43 billion $53
Oct 8, 12 PM $1
+0.00%
$1.43 billion $53
Oct 8, 11 AM $1
+0.00%
$1.43 billion $53
Oct 8, 10 AM $1
+0.00%
$1.43 billion $53
Oct 8, 9 AM $1
+0.00%
$1.43 billion $53
Oct 8, 8 AM $1
-0.01%
$1.43 billion $23
Oct 8, 7 AM $1
+0.00%
$1.43 billion $14
Oct 8, 6 AM $1
+0.00%
$1.43 billion $14
Oct 8, 5 AM $1
+0.00%
$1.43 billion $14
Oct 8, 4 AM $1
+0.00%
$1.43 billion $14
Oct 8, 3 AM $1
+0.00%
$1.43 billion $14
Oct 8, 2 AM $1
+0.00%
$1.43 billion $14
Oct 8, 1 AM $1
+0.02%
$1.43 billion $14
Oct 8, 12 AM $1
+0.00%
$1.43 billion $10
Oct 7, 11 PM $1
+0.00%
$1.43 billion $7
Oct 7, 10 PM $1
+0.00%
$1.43 billion $7
Oct 7, 9 PM $1
-0.02%
$1.43 billion $7
Oct 7, 8 PM $1
+0.00%
$1.43 billion $5
Oct 7, 7 PM $1
+0.00%
$1.43 billion $5
Oct 7, 6 PM $1
+0.00%
$1.43 billion $5
Oct 6, 4 PM $1
+0.00%
$1.43 billion $274
Oct 6, 3 PM $1
+0.00%
$1.43 billion $649
Oct 6, 2 PM $1
+0.00%
$1.43 billion $649
Oct 6, 1 PM $1
+0.00%
$1.43 billion $649
Oct 6, 12 PM $1
+0.00%
$1.43 billion $649
Oct 6, 11 AM $1
+0.00%
$1.43 billion $649
Oct 6, 10 AM $1
+0.00%
$1.43 billion $649
Oct 6, 9 AM $1
+0.00%
$1.43 billion $649
Oct 6, 8 AM $1
+0.00%
$1.43 billion $649
Oct 6, 7 AM $1
+0.00%
$1.43 billion $649
Oct 6, 6 AM $1
+0.00%
$1.43 billion $649
Oct 6, 5 AM $1
+0.00%
$1.43 billion $649
Oct 6, 4 AM $1
+0.00%
$1.43 billion $649
Oct 6, 3 AM $1
+0.00%
$1.43 billion $649
Oct 6, 2 AM $1
+0.00%
$1.43 billion $649
Oct 6, 1 AM $1
+0.00%
$1.43 billion $649
Oct 6, 12 AM $1
+0.00%
$1.43 billion $1,024
Oct 5, 11 PM $1
+0.00%
$1.43 billion $1,024
Oct 5, 10 PM $1
+0.00%
$1.43 billion $1,024
Oct 5, 9 PM $1
+0.00%
$1.43 billion $1,024
Oct 5, 8 PM $1
+0.00%
$1.43 billion $1,024