USAD Historical Data

USAD Page 11
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,376
6:32 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,376
6:31 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,376
6:30 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,347
6:29 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,347
6:28 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,347
6:27 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,347
6:26 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,347
6:25 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,347
6:24 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,347
6:23 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,328
6:22 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,328
6:21 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,328
6:20 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,328
6:19 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,393
6:18 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,393
6:17 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,393
6:16 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,393
6:15 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,393
6:14 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,285
6:13 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,285
6:12 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,285
6:11 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,285
6:10 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,152
6:09 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,152
6:08 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,152
6:07 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,152
6:06 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,152
6:05 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,152
6:04 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,152
6:03 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,398
6:02 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,398
6:01 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,398
6:00 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,398
5:59 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,636
5:58 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,636
5:57 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,636
5:56 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,636
5:55 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,495
5:54 AM $ 0.983
+0.20%
$ 1.03 billion $ 620,495
5:53 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,495
5:52 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,495
5:51 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,495
5:50 AM $ 0.981
+0.00%
$ 1.03 billion $ 620,718
5:49 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,718
5:48 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,718
5:47 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,718
5:46 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,718
5:45 AM $ 0.982
+0.00%
$ 1.03 billion $ 620,718
5:44 AM $ 0.979
+0.00%
$ 1.03 billion $ 620,718