USAD Historical Data

USAD Page 11
Download
Date Close Price change Market cap Trading volume
5:23 PM $0.999
+0.00%
$1.35 billion $2
5:22 PM $0.999
+0.00%
$1.35 billion $2
5:21 PM $0.999
+0.00%
$1.35 billion $2
5:20 PM $0.999
+0.00%
$1.35 billion $2
5:19 PM $0.999
+0.00%
$1.35 billion $2
5:18 PM $0.999
+0.00%
$1.35 billion $2
5:17 PM $0.999
+0.00%
$1.35 billion $2
5:16 PM $0.999
+0.00%
$1.35 billion $2
5:15 PM $0.999
+0.00%
$1.35 billion $2
5:14 PM $0.999
+0.00%
$1.35 billion $2
5:13 PM $0.999
+0.00%
$1.35 billion $2
5:12 PM $0.999
+0.00%
$1.35 billion $2
5:11 PM $0.999
+0.00%
$1.35 billion $2
5:10 PM $0.999
+0.00%
$1.35 billion $2
5:09 PM $0.999
+0.00%
$1.35 billion $2
5:08 PM $0.999
+0.00%
$1.35 billion $2
5:07 PM $0.999
+0.00%
$1.35 billion $2
5:06 PM $0.999
+0.00%
$1.35 billion $2
5:05 PM $0.999
+0.00%
$1.35 billion $2
5:04 PM $0.999
+0.00%
$1.35 billion $2
5:03 PM $0.999
+0.00%
$1.35 billion $2
5:02 PM $0.999
+0.00%
$1.35 billion $2
5:01 PM $0.999
+0.00%
$1.35 billion $2
5:00 PM $0.999
+0.00%
$1.35 billion $2
4:59 PM $0.999
+0.00%
$1.35 billion $2
4:58 PM $0.999
+0.00%
$1.35 billion $2
4:57 PM $0.999
+0.00%
$1.35 billion $2
4:56 PM $0.999
+0.00%
$1.35 billion $2
4:55 PM $0.999
+0.00%
$1.35 billion $2
4:54 PM $0.999
+0.00%
$1.35 billion $2
4:53 PM $0.999
+0.00%
$1.35 billion $2
4:52 PM $0.999
+0.00%
$1.35 billion $2
4:51 PM $0.999
+0.00%
$1.35 billion $2
4:50 PM $0.999
+0.00%
$1.35 billion $2
4:49 PM $0.999
+0.00%
$1.35 billion $2
4:48 PM $0.999
+0.00%
$1.35 billion $2
4:47 PM $0.999
+0.00%
$1.35 billion $2
4:46 PM $0.999
+0.00%
$1.35 billion $2
4:45 PM $0.999
+0.00%
$1.35 billion $2
4:44 PM $0.999
+0.00%
$1.35 billion $2
4:43 PM $0.999
+0.00%
$1.35 billion $2
4:42 PM $0.999
+0.00%
$1.35 billion $2
4:41 PM $0.999
+0.00%
$1.35 billion $2
4:40 PM $0.999
+0.00%
$1.35 billion $2
4:39 PM $0.999
+0.00%
$1.35 billion $2
4:38 PM $0.999
+0.00%
$1.35 billion $2
4:37 PM $0.999
+0.00%
$1.35 billion $2
4:36 PM $0.999
+0.00%
$1.35 billion $2
4:35 PM $0.999
+0.00%
$1.35 billion $2
4:34 PM $0.999
+0.00%
$1.35 billion $2